Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub32 (UB32) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 12,873.00p Automatic Execution
 16:17:46 - 12-Jun-26
Buy* 8 12,798.00p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 8 12,798.00p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 8 12,798.00p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 8 12,798.00p Automatic Execution
 15:52:47 - 12-Jun-26
Buy* 1 12,849.77p Suspected BUY Trade
 15:10:40 - 12-Jun-26
Buy* 8 12,818.00p Automatic Execution
 15:03:35 - 12-Jun-26
Buy* 1 12,796.00p Automatic Execution
 14:38:50 - 12-Jun-26
Sell* 60 12,773.00p Automatic Execution
 14:37:24 - 12-Jun-26
Sell* 40 12,774.00p Automatic Execution
 14:37:24 - 12-Jun-26
Sell* 40 12,778.00p Automatic Execution
 14:37:24 - 12-Jun-26
Unknown* 0 12,712.8758p SI Trade
Currency Conversion
 09:11:47 - 12-Jun-26
Unknown* 0 12,709.42485p SI Trade
Currency Conversion
 09:00:46 - 12-Jun-26
Buy* 8 12,688.00p Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 8 12,688.00p Automatic Execution
 08:56:51 - 12-Jun-26
Buy* 16 12,688.00p Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 8 12,688.00p Automatic Execution
 08:56:50 - 12-Jun-26
Unknown* 58 12,643.42539p Currency Conversion
Negotiated Trade
 08:12:44 - 12-Jun-26
Unknown* 0 12,663.69973p SI Trade
Currency Conversion
 08:04:52 - 12-Jun-26
Unknown* 0 12,645.58223p SI Trade
Currency Conversion
 08:04:50 - 12-Jun-26
Buy* 124 12,462.00p Automatic Execution
 16:29:04 - 11-Jun-26
Buy* 15 12,434.00p Automatic Execution
 16:06:29 - 11-Jun-26
Buy* 10 12,434.00p Automatic Execution
 16:06:29 - 11-Jun-26
Buy* 10 12,434.00p Automatic Execution
 16:06:29 - 11-Jun-26
Buy* 10 12,434.00p Automatic Execution
 16:06:29 - 11-Jun-26
Buy* 5 12,434.00p Automatic Execution
 16:06:29 - 11-Jun-26
Buy* 30 12,419.00p Automatic Execution
 16:00:20 - 11-Jun-26
Buy* 5 12,419.00p Automatic Execution
 16:00:20 - 11-Jun-26
Buy* 5 12,419.00p Automatic Execution
 16:00:20 - 11-Jun-26
Buy* 5 12,426.00p Automatic Execution
 16:00:01 - 11-Jun-26
Buy* 5 12,436.00p Automatic Execution
 15:58:03 - 11-Jun-26
Sell* 4 12,462.00p Automatic Execution
 15:45:36 - 11-Jun-26
Sell* 14 12,463.00p Automatic Execution
 15:45:34 - 11-Jun-26
Sell* 41 12,467.00p Automatic Execution
 15:45:07 - 11-Jun-26
Sell* 41 12,468.00p Automatic Execution
 15:45:06 - 11-Jun-26
Buy* 40 12,458.75p Suspected BUY Trade
 15:16:37 - 11-Jun-26
Buy* 40 12,471.50p Suspected BUY Trade
 15:16:00 - 11-Jun-26
Buy* 2 12,478.84p Suspected BUY Trade
 15:14:43 - 11-Jun-26
Buy* 20 12,521.00p Automatic Execution
 15:06:31 - 11-Jun-26
Buy* 5 12,519.00p Automatic Execution
 15:05:33 - 11-Jun-26
Buy* 5 12,519.00p Automatic Execution
 15:05:33 - 11-Jun-26
Buy* 10 12,519.00p Automatic Execution
 15:05:33 - 11-Jun-26
Buy* 5 12,519.00p Automatic Execution
 15:05:33 - 11-Jun-26
Buy* 10 12,519.00p Automatic Execution
 15:05:33 - 11-Jun-26
Buy* 10 12,519.00p Automatic Execution
 15:05:33 - 11-Jun-26
Buy* 5 12,519.00p Automatic Execution
 15:05:33 - 11-Jun-26
Buy* 10 12,519.00p Automatic Execution
 15:05:33 - 11-Jun-26
Buy* 5 12,528.00p Automatic Execution
 15:04:52 - 11-Jun-26
Buy* 5 12,521.00p Automatic Execution
 15:04:09 - 11-Jun-26
Buy* 5 12,521.00p Automatic Execution
 15:04:09 - 11-Jun-26
Buy* 5 12,521.00p Automatic Execution
 15:04:09 - 11-Jun-26
Sell* 10 12,510.00p Automatic Execution
 14:55:14 - 11-Jun-26
Buy* 5 12,506.00p Automatic Execution
 14:51:55 - 11-Jun-26
Sell* 2,000 12,474.00p Automatic Execution
 14:49:35 - 11-Jun-26
Sell* 35 12,474.00p Automatic Execution
 14:49:04 - 11-Jun-26
Buy* 10 12,483.00p Automatic Execution
 14:47:13 - 11-Jun-26
Buy* 5 12,483.00p Automatic Execution
 14:47:13 - 11-Jun-26
Buy* 5 12,483.00p Automatic Execution
 14:47:13 - 11-Jun-26
Buy* 5 12,483.00p Automatic Execution
 14:47:13 - 11-Jun-26
Buy* 5 12,483.00p Automatic Execution
 14:47:13 - 11-Jun-26
Buy* 5 12,483.00p Automatic Execution
 14:47:10 - 11-Jun-26
Sell* 81 12,407.00p Automatic Execution
 14:35:45 - 11-Jun-26
Sell* 3 12,395.505p Negotiated Trade
 14:29:39 - 11-Jun-26
Buy* 10 12,420.00p Automatic Execution
 14:22:49 - 11-Jun-26
Buy* 10 12,420.00p Automatic Execution
 14:22:49 - 11-Jun-26
Buy* 5 12,420.00p Automatic Execution
 14:22:49 - 11-Jun-26
Buy* 15 12,420.00p Automatic Execution
 14:22:49 - 11-Jun-26
Buy* 11 12,364.00p Automatic Execution
 13:40:54 - 11-Jun-26
Buy* 15 12,364.00p Automatic Execution
 13:40:54 - 11-Jun-26
Buy* 10 12,364.00p Automatic Execution
 13:40:54 - 11-Jun-26
Buy* 5 12,364.00p Automatic Execution
 13:40:54 - 11-Jun-26
Sell* 74 12,391.00p Automatic Execution
 13:22:12 - 11-Jun-26
Sell* 14 12,439.179p Negotiated Trade
 12:48:43 - 11-Jun-26
Buy* 10 12,437.00p Automatic Execution
 12:30:32 - 11-Jun-26
Buy* 15 12,437.00p Automatic Execution
 12:30:32 - 11-Jun-26
Buy* 5 12,437.00p Automatic Execution
 12:30:32 - 11-Jun-26
Buy* 5 12,437.00p Automatic Execution
 12:30:32 - 11-Jun-26
Buy* 5 12,432.00p Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 5 12,432.00p Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 5 12,432.00p Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 5 12,432.00p Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 5 12,432.00p Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 10 12,432.00p Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 24 12,432.00p Automatic Execution
 12:30:30 - 11-Jun-26
Buy* 41 12,432.00p Automatic Execution
 12:30:30 - 11-Jun-26
Sell* 10 12,410.00p Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 25 12,410.00p Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 15 12,410.00p Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 5 12,410.00p Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 20 12,410.00p Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 5 12,410.00p Automatic Execution
 12:08:07 - 11-Jun-26
Sell* 5 12,410.00p Automatic Execution
 12:08:07 - 11-Jun-26
Unknown* 0 12,430.13627p SI Trade
Currency Conversion
 10:57:34 - 11-Jun-26
Unknown* 1 12,430.13627p SI Trade
Currency Conversion
 10:57:33 - 11-Jun-26
Unknown* 0 12,430.13627p SI Trade
Currency Conversion
 10:57:33 - 11-Jun-26
Unknown* 0 12,450.85101p SI Trade
Currency Conversion
 10:01:46 - 11-Jun-26
Unknown* 40 12,414.06734p Currency Conversion
OTC Trade
 09:06:48 - 11-Jun-26
Unknown* 0 12,355.90847p SI Trade
Currency Conversion
 08:07:25 - 11-Jun-26
Unknown* 0 12,371.87608p SI Trade
Currency Conversion
 08:00:06 - 11-Jun-26
Buy* 82 12,377.00p Automatic Execution
 16:29:02 - 10-Jun-26
Buy* 16 12,376.00p Automatic Execution
 16:28:56 - 10-Jun-26
Buy* 8 12,380.00p Automatic Execution
 16:28:55 - 10-Jun-26
Sell* 40 12,482.00p Automatic Execution
 15:44:47 - 10-Jun-26
Sell* 1 12,453.14p Negotiated Trade
 15:19:22 - 10-Jun-26
Buy* 24 12,484.00p Automatic Execution
 15:13:51 - 10-Jun-26
Buy* 8 12,484.00p Automatic Execution
 15:13:51 - 10-Jun-26
Buy* 8 12,484.00p Automatic Execution
 15:13:51 - 10-Jun-26
Sell* 16 12,440.00p Automatic Execution
 14:38:42 - 10-Jun-26
Buy* 8 12,375.00p Automatic Execution
 14:35:42 - 10-Jun-26
Buy* 8 12,375.00p Automatic Execution
 14:35:41 - 10-Jun-26
Sell* 7 12,337.00p Automatic Execution
 14:35:11 - 10-Jun-26
Sell* 37 12,355.00p Automatic Execution
 14:34:21 - 10-Jun-26
Sell* 41 12,356.00p Automatic Execution
 14:34:20 - 10-Jun-26
Sell* 41 12,355.00p Automatic Execution
 14:34:20 - 10-Jun-26
Sell* 41 12,357.00p Automatic Execution
 14:34:19 - 10-Jun-26
Buy* 26 12,398.00p Automatic Execution
 14:30:55 - 10-Jun-26
Buy* 24 12,398.00p Automatic Execution
 14:30:55 - 10-Jun-26
Sell* 125 12,391.00p Automatic Execution
 13:36:33 - 10-Jun-26
Buy* 20 12,327.00p Automatic Execution
 13:30:44 - 10-Jun-26
Buy* 8 12,327.00p Automatic Execution
 13:30:44 - 10-Jun-26
Buy* 226 12,327.00p Automatic Execution
 13:30:41 - 10-Jun-26
Buy* 8 12,263.00p Automatic Execution
 13:28:29 - 10-Jun-26
Buy* 8 12,263.00p Automatic Execution
 13:28:29 - 10-Jun-26
Buy* 16 12,263.00p Automatic Execution
 13:28:08 - 10-Jun-26
Buy* 16 12,261.00p Automatic Execution
 13:27:26 - 10-Jun-26
Buy* 8 12,261.00p Automatic Execution
 13:27:26 - 10-Jun-26
Buy* 8 12,261.00p Automatic Execution
 13:27:26 - 10-Jun-26
Buy* 10 12,261.00p Automatic Execution
 13:27:26 - 10-Jun-26
Buy* 8 12,252.00p Automatic Execution
 13:13:25 - 10-Jun-26
Sell* 355 12,219.00p Automatic Execution
 12:39:49 - 10-Jun-26
Sell* 16 12,253.00p Automatic Execution
 12:25:17 - 10-Jun-26
Buy* 8 12,282.00p Automatic Execution
 11:21:46 - 10-Jun-26
Buy* 8 12,282.00p Automatic Execution
 11:21:46 - 10-Jun-26
Sell* 16 12,323.344p SI Trade
 10:03:11 - 10-Jun-26
Buy* 41 12,409.00p Suspected BUY Trade
 16:35:03 - 09-Jun-26
Buy* 332 12,552.00p Automatic Execution
 16:11:33 - 09-Jun-26
Buy* 41 12,551.00p Automatic Execution
 16:11:33 - 09-Jun-26
Sell* 80 12,524.00p Automatic Execution
 16:00:23 - 09-Jun-26
Buy* 8 12,500.00p Automatic Execution
 15:47:31 - 09-Jun-26
Buy* 8 12,500.00p Automatic Execution
 15:47:31 - 09-Jun-26
Buy* 16 12,500.00p Automatic Execution
 15:47:31 - 09-Jun-26
Buy* 16 12,500.00p Automatic Execution
 15:47:31 - 09-Jun-26
Buy* 16 12,500.00p Automatic Execution
 15:47:31 - 09-Jun-26
Buy* 8 12,500.00p Automatic Execution
 15:47:31 - 09-Jun-26
Buy* 8 12,517.00p Automatic Execution
 15:46:35 - 09-Jun-26
Sell* 160 12,589.00p Automatic Execution
 15:23:33 - 09-Jun-26
Buy* 6 12,569.00p Automatic Execution
 15:19:07 - 09-Jun-26
Buy* 8 12,574.00p Automatic Execution
 15:18:35 - 09-Jun-26
Buy* 16 12,574.00p Automatic Execution
 15:18:35 - 09-Jun-26
Buy* 26 12,572.00p Automatic Execution
 15:18:32 - 09-Jun-26
Buy* 8 12,572.00p Automatic Execution
 15:18:32 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,580.00p Automatic Execution
 15:17:44 - 09-Jun-26
Buy* 8 12,606.00p Automatic Execution
 15:14:05 - 09-Jun-26
Buy* 8 12,606.00p Automatic Execution
 15:14:05 - 09-Jun-26
Buy* 8 12,605.00p Automatic Execution
 15:14:03 - 09-Jun-26
Sell* 2 12,597.15p Negotiated Trade
 15:12:29 - 09-Jun-26
Buy* 390 12,593.482p Suspected BUY Trade
 15:11:23 - 09-Jun-26
Sell* 8 12,631.00p Automatic Execution
 15:09:37 - 09-Jun-26
Buy* 2,000 12,676.00p Automatic Execution
 15:02:19 - 09-Jun-26
Buy* 8 12,677.00p Automatic Execution
 14:58:35 - 09-Jun-26
Sell* 64 12,694.00p Automatic Execution
 14:35:41 - 09-Jun-26
Buy* 8 12,741.00p Automatic Execution
 14:30:48 - 09-Jun-26
Buy* 16 12,741.00p Automatic Execution
 14:30:48 - 09-Jun-26
Buy* 8 12,741.00p Automatic Execution
 14:30:48 - 09-Jun-26
Buy* 8 12,741.00p Automatic Execution
 14:30:48 - 09-Jun-26
Buy* 8 12,739.00p Automatic Execution
 14:30:43 - 09-Jun-26
Buy* 8 12,737.00p Automatic Execution
 14:30:38 - 09-Jun-26
Buy* 8 12,740.00p Automatic Execution
 14:30:33 - 09-Jun-26
Sell* 116 12,704.00p Automatic Execution
 14:27:21 - 09-Jun-26
Buy* 588 12,754.574p Suspected BUY Trade
 14:09:57 - 09-Jun-26
Buy* 20 12,741.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 56 12,741.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 8 12,741.00p Automatic Execution
 11:54:05 - 09-Jun-26
Buy* 8 12,709.00p Automatic Execution
 11:07:30 - 09-Jun-26
Buy* 8 12,709.00p Automatic Execution
 11:07:30 - 09-Jun-26
Buy* 8 12,709.00p Automatic Execution
 11:07:30 - 09-Jun-26
Buy* 168 12,709.00p Automatic Execution
 11:07:30 - 09-Jun-26
Sell* 67 12,717.00p Automatic Execution
 11:06:58 - 09-Jun-26
Sell* 4 12,720.00p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 40 12,720.00p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 32 12,720.00p Automatic Execution
 11:06:56 - 09-Jun-26
Sell* 8 12,720.00p Automatic Execution
 11:06:56 - 09-Jun-26
Buy* 17 12,741.00p Automatic Execution
 10:56:50 - 09-Jun-26
Sell* 8 12,720.00p Automatic Execution
 10:17:47 - 09-Jun-26
Sell* 72 12,720.00p Automatic Execution
 10:17:47 - 09-Jun-26
Buy* 364 12,720.00p Automatic Execution
 10:14:37 - 09-Jun-26
Buy* 64 12,720.00p Automatic Execution
 10:14:37 - 09-Jun-26
Buy* 40 12,686.00p Automatic Execution
 09:09:47 - 09-Jun-26
Sell* 8 12,660.00p Automatic Execution
 09:01:18 - 09-Jun-26
Sell* 8 12,660.00p Automatic Execution
 09:01:18 - 09-Jun-26
Sell* 8 12,660.00p Automatic Execution
 09:01:18 - 09-Jun-26
Sell* 8 12,663.00p Automatic Execution
 09:01:07 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84