Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (UBS3) Share Price

Price $63.00 on 28-09-2026 at 18:15:13
Change $-1.00 -1.56%
Buy $64.50
Sell $61.50
Last Trade: Buy 20.00 at $66.00
Day's Volume: 0
Last Close: $63.00
Open: $64.00
ISIN: XS2691035823
Day's Range $0.00 - $0.00
52wk Range: $29.60 - $96.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ubs (UBS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $66.00 Automatic Execution
14:41:58 - 25-Sep-26
Buy* 20 $66.00 Automatic Execution
14:41:58 - 25-Sep-26
Buy* 103 $66.00 Automatic Execution
14:41:58 - 25-Sep-26
Buy* 64 $66.00 Automatic Execution
14:41:57 - 25-Sep-26
Buy* 122 $66.00 Automatic Execution
14:41:57 - 25-Sep-26
Buy* 184 $66.00 Automatic Execution
14:41:57 - 25-Sep-26
Buy* 73 $66.00 Automatic Execution
14:41:57 - 25-Sep-26
Sell* 1 $65.50 Automatic Execution
14:30:26 - 25-Sep-26
Sell* 1 $65.00 Automatic Execution
13:46:56 - 25-Sep-26
Sell* 1 $64.00 Automatic Execution
11:55:37 - 25-Sep-26
See more 3x Long Ubs trades

3x Long Ubs (UBS3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 64.00 66.00 64.00 64.00 589
24th Sep 2026 (Thu) 58.00 58.00 58.00 58.75 1
23rd Sep 2026 (Wed) 64.00 64.00 62.50 60.50 2
22nd Sep 2026 (Tue) 66.00 66.00 66.00 65.25 1
21st Sep 2026 (Mon) 70.75 72.50 70.75 72.50 0
18th Sep 2026 (Fri) 71.75 71.75 70.75 70.75 0
17th Sep 2026 (Thu) 73.25 73.25 71.75 71.75 0
16th Sep 2026 (Wed) 73.75 73.75 73.25 73.25 0
15th Sep 2026 (Tue) 82.75 82.75 73.75 73.75 0
14th Sep 2026 (Mon) 90.75 90.75 82.75 82.75 0
11th Sep 2026 (Fri) 88.25 90.75 88.25 90.75 0
10th Sep 2026 (Thu) 92.25 92.25 88.25 88.25 0
9th Sep 2026 (Wed) 95.25 95.25 92.25 92.25 0
8th Sep 2026 (Tue) 91.50 95.25 91.50 95.25 0
7th Sep 2026 (Mon) 94.50 94.50 91.50 91.50 0
4th Sep 2026 (Fri) 93.25 94.50 93.25 94.50 0
3rd Sep 2026 (Thu) 91.50 93.25 91.50 93.25 0
2nd Sep 2026 (Wed) 89.25 91.50 89.25 91.50 0
1st Sep 2026 (Tue) 93.25 93.25 89.25 89.25 0
31st Aug 2026 (Mon) 93.25 93.25 93.25 93.25 0
28th Aug 2026 (Fri) 90.25 93.25 90.25 93.25 0
See more 3x Long Ubs price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered