Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (UBS3) Share Price

Price $63.25 on 21-05-2026 at 16:30:03
Change $0.25 0.4%
Buy $64.50
Sell $62.00
Last Trade: Sell 2.00 at $61.00
Day's Volume: 0
Last Close: $63.25
Open: $63.00
ISIN: XS2691035823
Day's Range $0.00 - $0.00
52wk Range: $23.40 - $75.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ubs (UBS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $61.00 Automatic Execution
16:15:46 - 20-May-26
Sell* 2 $62.00 Automatic Execution
16:15:40 - 20-May-26
Sell* 2 $62.00 Automatic Execution
16:15:39 - 20-May-26
Sell* 2 $61.50 Automatic Execution
16:15:38 - 20-May-26
Sell* 2 $61.00 Automatic Execution
16:15:38 - 20-May-26
Sell* 2 $62.00 Automatic Execution
15:56:11 - 20-May-26
Sell* 2 $59.00 Automatic Execution
15:26:36 - 13-May-26
Sell* 2 $59.00 Automatic Execution
15:25:31 - 13-May-26
Sell* 2 $59.00 Automatic Execution
15:25:12 - 13-May-26
Sell* 2 $59.00 Automatic Execution
15:24:33 - 13-May-26
See more 3x Long Ubs trades

3x Long Ubs (UBS3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56.50 62.00 56.50 63.00 14
19th May 2026 (Tue) 60.25 60.25 59.00 59.00 0
18th May 2026 (Mon) 58.50 60.25 58.50 60.25 0
15th May 2026 (Fri) 62.25 62.25 58.50 58.50 0
14th May 2026 (Thu) 61.00 62.25 61.00 62.25 0
13th May 2026 (Wed) 57.00 59.00 57.00 61.00 11
12th May 2026 (Tue) 54.00 54.00 53.50 54.50 3
11th May 2026 (Mon) 56.75 56.75 56.50 56.50 0
8th May 2026 (Fri) 54.50 54.50 54.50 56.75 12
7th May 2026 (Thu) 57.00 57.00 57.00 56.25 1
6th May 2026 (Wed) 53.50 57.00 53.50 57.00 0
5th May 2026 (Tue) 53.00 53.50 53.00 53.50 0
4th May 2026 (Mon) 53.00 53.00 53.00 53.00 0
1st May 2026 (Fri) 53.25 53.25 53.00 53.00 0
30th Apr 2026 (Thu) 51.25 53.25 51.25 53.25 0
29th Apr 2026 (Wed) 46.90 51.25 46.90 51.25 0
28th Apr 2026 (Tue) 47.00 47.00 46.90 46.90 0
27th Apr 2026 (Mon) 48.20 48.20 48.20 47.00 12
24th Apr 2026 (Fri) 44.70 44.70 44.40 44.40 0
23rd Apr 2026 (Thu) 48.85 48.85 44.70 44.70 0
22nd Apr 2026 (Wed) 52.00 52.00 52.00 48.85 5
21st Apr 2026 (Tue) 49.45 49.45 49.30 49.30 0
See more 3x Long Ubs price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered