Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Ubs (UBS3) Share Price

Price $82.75 on 10-07-2026 at 18:35:12
Change $1.00 1.22%
Buy $84.50
Sell $81.00
Last Trade: Sell 1.00 at $76.50
Day's Volume: 0
Last Close: $82.75
Open: $81.75
ISIN: XS2691035823
Day's Range $0.00 - $0.00
52wk Range: $29.60 - $82.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

3x Long Ubs (UBS3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $76.50 Automatic Execution
14:35:53 - 03-Jul-26
Sell* 1 $68.00 Automatic Execution
12:50:02 - 09-Jun-26
Sell* 2 $61.00 Automatic Execution
16:15:46 - 20-May-26
Sell* 2 $62.00 Automatic Execution
16:15:40 - 20-May-26
Sell* 2 $62.00 Automatic Execution
16:15:39 - 20-May-26
Sell* 2 $61.50 Automatic Execution
16:15:38 - 20-May-26
Sell* 2 $61.00 Automatic Execution
16:15:38 - 20-May-26
Sell* 2 $62.00 Automatic Execution
15:56:11 - 20-May-26
Sell* 2 $59.00 Automatic Execution
15:26:36 - 13-May-26
Sell* 2 $59.00 Automatic Execution
15:25:31 - 13-May-26
See more 3x Long Ubs trades

3x Long Ubs (UBS3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.75 82.75 81.75 82.75 0
9th Jul 2026 (Thu) 76.25 81.75 76.25 81.75 0
8th Jul 2026 (Wed) 81.25 81.25 76.25 76.25 0
7th Jul 2026 (Tue) 82.00 82.00 81.25 81.25 0
6th Jul 2026 (Mon) 79.25 82.00 79.25 82.00 0
3rd Jul 2026 (Fri) 76.50 76.50 76.50 79.25 1
2nd Jul 2026 (Thu) 73.25 79.00 73.25 79.00 0
1st Jul 2026 (Wed) 71.75 73.25 71.75 73.25 0
30th Jun 2026 (Tue) 71.50 71.75 71.50 71.75 0
29th Jun 2026 (Mon) 71.75 71.75 71.50 71.50 0
26th Jun 2026 (Fri) 75.50 75.50 71.75 71.75 0
25th Jun 2026 (Thu) 72.50 75.50 72.50 75.50 0
24th Jun 2026 (Wed) 76.75 76.75 72.50 72.50 0
23rd Jun 2026 (Tue) 79.25 79.25 76.75 76.75 0
22nd Jun 2026 (Mon) 77.25 79.25 77.25 79.25 0
19th Jun 2026 (Fri) 79.00 79.00 77.25 77.25 0
18th Jun 2026 (Thu) 76.75 79.00 76.75 79.00 0
17th Jun 2026 (Wed) 77.50 77.50 76.75 76.75 0
16th Jun 2026 (Tue) 73.75 77.50 73.75 77.50 0
15th Jun 2026 (Mon) 70.00 73.75 70.00 73.75 0
12th Jun 2026 (Fri) 62.50 70.00 62.50 70.00 0
11th Jun 2026 (Thu) 63.75 63.75 62.50 62.50 0
See more 3x Long Ubs price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered