| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.75 | 82.75 | 81.75 | 82.75 | 0 |
| 9th Jul 2026 (Thu) | 76.25 | 81.75 | 76.25 | 81.75 | 0 |
| 8th Jul 2026 (Wed) | 81.25 | 81.25 | 76.25 | 76.25 | 0 |
| 7th Jul 2026 (Tue) | 82.00 | 82.00 | 81.25 | 81.25 | 0 |
| 6th Jul 2026 (Mon) | 79.25 | 82.00 | 79.25 | 82.00 | 0 |
| 3rd Jul 2026 (Fri) | 76.50 | 76.50 | 76.50 | 79.25 | 1 |
| 2nd Jul 2026 (Thu) | 73.25 | 79.00 | 73.25 | 79.00 | 0 |
| 1st Jul 2026 (Wed) | 71.75 | 73.25 | 71.75 | 73.25 | 0 |
| 30th Jun 2026 (Tue) | 71.50 | 71.75 | 71.50 | 71.75 | 0 |
| 29th Jun 2026 (Mon) | 71.75 | 71.75 | 71.50 | 71.50 | 0 |
| 26th Jun 2026 (Fri) | 75.50 | 75.50 | 71.75 | 71.75 | 0 |
| 25th Jun 2026 (Thu) | 72.50 | 75.50 | 72.50 | 75.50 | 0 |
| 24th Jun 2026 (Wed) | 76.75 | 76.75 | 72.50 | 72.50 | 0 |
| 23rd Jun 2026 (Tue) | 79.25 | 79.25 | 76.75 | 76.75 | 0 |
| 22nd Jun 2026 (Mon) | 77.25 | 79.25 | 77.25 | 79.25 | 0 |
| 19th Jun 2026 (Fri) | 79.00 | 79.00 | 77.25 | 77.25 | 0 |
| 18th Jun 2026 (Thu) | 76.75 | 79.00 | 76.75 | 79.00 | 0 |
| 17th Jun 2026 (Wed) | 77.50 | 77.50 | 76.75 | 76.75 | 0 |
| 16th Jun 2026 (Tue) | 73.75 | 77.50 | 73.75 | 77.50 | 0 |
| 15th Jun 2026 (Mon) | 70.00 | 73.75 | 70.00 | 73.75 | 0 |
| 12th Jun 2026 (Fri) | 62.50 | 70.00 | 62.50 | 70.00 | 0 |
| 11th Jun 2026 (Thu) | 63.75 | 63.75 | 62.50 | 62.50 | 0 |
| 10th Jun 2026 (Wed) | 64.50 | 64.50 | 63.75 | 63.75 | 0 |
| 9th Jun 2026 (Tue) | 68.00 | 68.00 | 68.00 | 64.50 | 1 |
| 8th Jun 2026 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 0 |
| 5th Jun 2026 (Fri) | 65.25 | 65.25 | 64.25 | 64.25 | 0 |
| 4th Jun 2026 (Thu) | 63.75 | 65.25 | 63.75 | 65.25 | 0 |
| 3rd Jun 2026 (Wed) | 68.75 | 68.75 | 63.75 | 63.75 | 0 |
| 2nd Jun 2026 (Tue) | 65.75 | 68.75 | 65.75 | 68.75 | 0 |
| 1st Jun 2026 (Mon) | 64.50 | 65.75 | 64.50 | 65.75 | 0 |
| 29th May 2026 (Fri) | 62.00 | 64.50 | 62.00 | 64.50 | 0 |
| 28th May 2026 (Thu) | 63.25 | 63.25 | 62.00 | 62.00 | 0 |
| 27th May 2026 (Wed) | 65.75 | 65.75 | 63.25 | 63.25 | 0 |
| 26th May 2026 (Tue) | 63.75 | 65.75 | 63.75 | 65.75 | 0 |
| 25th May 2026 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 22nd May 2026 (Fri) | 63.25 | 63.75 | 63.25 | 63.75 | 0 |
| 21st May 2026 (Thu) | 63.00 | 63.25 | 63.00 | 63.25 | 0 |
| 20th May 2026 (Wed) | 56.50 | 62.00 | 56.50 | 63.00 | 14 |
| 19th May 2026 (Tue) | 60.25 | 60.25 | 59.00 | 59.00 | 0 |
| 18th May 2026 (Mon) | 58.50 | 60.25 | 58.50 | 60.25 | 0 |
| 15th May 2026 (Fri) | 62.25 | 62.25 | 58.50 | 58.50 | 0 |
| 14th May 2026 (Thu) | 61.00 | 62.25 | 61.00 | 62.25 | 0 |
| 13th May 2026 (Wed) | 57.00 | 59.00 | 57.00 | 61.00 | 11 |
| 12th May 2026 (Tue) | 54.00 | 54.00 | 53.50 | 54.50 | 3 |
| 11th May 2026 (Mon) | 56.75 | 56.75 | 56.50 | 56.50 | 0 |