| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.50 | 62.00 | 56.50 | 63.00 | 14 |
| 19th May 2026 (Tue) | 60.25 | 60.25 | 59.00 | 59.00 | 0 |
| 18th May 2026 (Mon) | 58.50 | 60.25 | 58.50 | 60.25 | 0 |
| 15th May 2026 (Fri) | 62.25 | 62.25 | 58.50 | 58.50 | 0 |
| 14th May 2026 (Thu) | 61.00 | 62.25 | 61.00 | 62.25 | 0 |
| 13th May 2026 (Wed) | 57.00 | 59.00 | 57.00 | 61.00 | 11 |
| 12th May 2026 (Tue) | 54.00 | 54.00 | 53.50 | 54.50 | 3 |
| 11th May 2026 (Mon) | 56.75 | 56.75 | 56.50 | 56.50 | 0 |
| 8th May 2026 (Fri) | 54.50 | 54.50 | 54.50 | 56.75 | 12 |
| 7th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 56.25 | 1 |
| 6th May 2026 (Wed) | 53.50 | 57.00 | 53.50 | 57.00 | 0 |
| 5th May 2026 (Tue) | 53.00 | 53.50 | 53.00 | 53.50 | 0 |
| 4th May 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 1st May 2026 (Fri) | 53.25 | 53.25 | 53.00 | 53.00 | 0 |
| 30th Apr 2026 (Thu) | 51.25 | 53.25 | 51.25 | 53.25 | 0 |
| 29th Apr 2026 (Wed) | 46.90 | 51.25 | 46.90 | 51.25 | 0 |
| 28th Apr 2026 (Tue) | 47.00 | 47.00 | 46.90 | 46.90 | 0 |
| 27th Apr 2026 (Mon) | 48.20 | 48.20 | 48.20 | 47.00 | 12 |
| 24th Apr 2026 (Fri) | 44.70 | 44.70 | 44.40 | 44.40 | 0 |
| 23rd Apr 2026 (Thu) | 48.85 | 48.85 | 44.70 | 44.70 | 0 |
| 22nd Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 48.85 | 5 |
| 21st Apr 2026 (Tue) | 49.45 | 49.45 | 49.30 | 49.30 | 0 |
| 20th Apr 2026 (Mon) | 46.20 | 46.20 | 46.20 | 49.45 | 54 |
| 17th Apr 2026 (Fri) | 46.80 | 50.60 | 46.80 | 50.60 | 0 |
| 16th Apr 2026 (Thu) | 47.90 | 47.90 | 46.80 | 46.80 | 0 |
| 15th Apr 2026 (Wed) | 46.80 | 47.90 | 46.80 | 47.90 | 0 |
| 14th Apr 2026 (Tue) | 43.90 | 46.80 | 43.90 | 46.80 | 0 |
| 13th Apr 2026 (Mon) | 42.40 | 43.90 | 42.40 | 43.90 | 0 |
| 10th Apr 2026 (Fri) | 41.20 | 42.40 | 41.20 | 42.40 | 0 |
| 9th Apr 2026 (Thu) | 41.10 | 41.20 | 41.10 | 41.20 | 0 |
| 8th Apr 2026 (Wed) | 35.30 | 41.10 | 35.30 | 41.10 | 0 |
| 7th Apr 2026 (Tue) | 36.60 | 36.60 | 35.30 | 35.30 | 0 |
| 6th Apr 2026 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 3rd Apr 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 2nd Apr 2026 (Thu) | 37.70 | 37.70 | 36.60 | 36.60 | 0 |
| 1st Apr 2026 (Wed) | 33.80 | 37.70 | 33.80 | 37.70 | 0 |
| 31st Mar 2026 (Tue) | 30.70 | 33.80 | 30.70 | 33.80 | 0 |
| 30th Mar 2026 (Mon) | 30.40 | 30.70 | 30.40 | 30.70 | 0 |
| 27th Mar 2026 (Fri) | 31.50 | 31.50 | 30.40 | 30.40 | 0 |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 31.50 | 31.50 | 0 |
| 25th Mar 2026 (Wed) | 32.00 | 32.00 | 32.00 | 33.50 | 2 |
| 24th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 31.30 | 31 |
| 23rd Mar 2026 (Mon) | 31.00 | 32.10 | 31.00 | 32.10 | 0 |