| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.00 | 64.00 | 63.00 | 63.00 | 0 |
| 25th Sep 2026 (Fri) | 64.00 | 66.00 | 64.00 | 64.00 | 589 |
| 24th Sep 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.75 | 1 |
| 23rd Sep 2026 (Wed) | 64.00 | 64.00 | 62.50 | 60.50 | 2 |
| 22nd Sep 2026 (Tue) | 66.00 | 66.00 | 66.00 | 65.25 | 1 |
| 21st Sep 2026 (Mon) | 70.75 | 72.50 | 70.75 | 72.50 | 0 |
| 18th Sep 2026 (Fri) | 71.75 | 71.75 | 70.75 | 70.75 | 0 |
| 17th Sep 2026 (Thu) | 73.25 | 73.25 | 71.75 | 71.75 | 0 |
| 16th Sep 2026 (Wed) | 73.75 | 73.75 | 73.25 | 73.25 | 0 |
| 15th Sep 2026 (Tue) | 82.75 | 82.75 | 73.75 | 73.75 | 0 |
| 14th Sep 2026 (Mon) | 90.75 | 90.75 | 82.75 | 82.75 | 0 |
| 11th Sep 2026 (Fri) | 88.25 | 90.75 | 88.25 | 90.75 | 0 |
| 10th Sep 2026 (Thu) | 92.25 | 92.25 | 88.25 | 88.25 | 0 |
| 9th Sep 2026 (Wed) | 95.25 | 95.25 | 92.25 | 92.25 | 0 |
| 8th Sep 2026 (Tue) | 91.50 | 95.25 | 91.50 | 95.25 | 0 |
| 7th Sep 2026 (Mon) | 94.50 | 94.50 | 91.50 | 91.50 | 0 |
| 4th Sep 2026 (Fri) | 93.25 | 94.50 | 93.25 | 94.50 | 0 |
| 3rd Sep 2026 (Thu) | 91.50 | 93.25 | 91.50 | 93.25 | 0 |
| 2nd Sep 2026 (Wed) | 89.25 | 91.50 | 89.25 | 91.50 | 0 |
| 1st Sep 2026 (Tue) | 93.25 | 93.25 | 89.25 | 89.25 | 0 |
| 31st Aug 2026 (Mon) | 93.25 | 93.25 | 93.25 | 93.25 | 0 |
| 28th Aug 2026 (Fri) | 90.25 | 93.25 | 90.25 | 93.25 | 0 |
| 27th Aug 2026 (Thu) | 90.25 | 90.25 | 90.25 | 90.25 | 0 |
| 26th Aug 2026 (Wed) | 88.00 | 90.25 | 88.00 | 90.25 | 0 |
| 25th Aug 2026 (Tue) | 87.75 | 88.00 | 87.75 | 88.00 | 0 |
| 24th Aug 2026 (Mon) | 83.75 | 87.75 | 83.75 | 87.75 | 0 |
| 21st Aug 2026 (Fri) | 84.50 | 84.50 | 84.50 | 83.75 | 1 |
| 20th Aug 2026 (Thu) | 86.00 | 86.00 | 85.50 | 85.50 | 0 |
| 19th Aug 2026 (Wed) | 83.50 | 86.00 | 83.50 | 86.00 | 0 |
| 18th Aug 2026 (Tue) | 87.75 | 87.75 | 83.50 | 83.50 | 0 |
| 17th Aug 2026 (Mon) | 86.75 | 87.75 | 86.75 | 87.75 | 0 |
| 14th Aug 2026 (Fri) | 86.50 | 86.75 | 86.50 | 86.75 | 0 |
| 13th Aug 2026 (Thu) | 88.00 | 88.00 | 86.50 | 86.50 | 0 |
| 12th Aug 2026 (Wed) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 11th Aug 2026 (Tue) | 89.50 | 89.50 | 88.00 | 88.00 | 0 |
| 10th Aug 2026 (Mon) | 87.50 | 89.50 | 87.50 | 89.50 | 0 |
| 7th Aug 2026 (Fri) | 84.25 | 87.50 | 84.25 | 87.50 | 0 |
| 6th Aug 2026 (Thu) | 87.25 | 87.25 | 84.25 | 84.25 | 0 |
| 5th Aug 2026 (Wed) | 87.00 | 87.00 | 87.00 | 87.25 | 30 |
| 4th Aug 2026 (Tue) | 81.75 | 87.75 | 81.75 | 87.75 | 0 |
| 3rd Aug 2026 (Mon) | 83.00 | 83.00 | 83.00 | 81.75 | 30 |
| 31st Jul 2026 (Fri) | 84.00 | 84.00 | 83.00 | 83.00 | 0 |
| 30th Jul 2026 (Thu) | 80.75 | 84.00 | 80.75 | 84.00 | 0 |
| 29th Jul 2026 (Wed) | 84.00 | 84.00 | 83.00 | 80.75 | 328 |