| Price | 1,213.50p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -6.00p -0.49% |
| Buy | 1,212.00p |
| Sell | 1,211.00p |
| Last Trade: | Buy 1.00 at 1,213.50p |
| Day's Volume: | 628 |
| Last Close: | 1,211.50p |
| Open: | 1,213.50p |
| ISIN: | LU1645380368 |
| Day's Range | 1,213.50p - 1,213.50p |
| 52wk Range: | 1,213.50p - 1,283.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,213.50p |
| Shares in Issue: | N/A |
UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis (UBIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,213.50p | Automatic Execution |
11:27:16 - 28-Sep-26 |
| Buy* | 1 | 1,213.50p | Automatic Execution |
11:27:15 - 28-Sep-26 |
| Sell* | 626 | 1,213.50p | Automatic Execution |
08:30:48 - 28-Sep-26 |
| Sell* | 626 | 1,218.00p | Automatic Execution |
09:12:03 - 25-Sep-26 |
| Sell* | 626 | 1,218.50p | Automatic Execution |
08:49:08 - 25-Sep-26 |
| Buy* | 200 | 1,218.00p | Automatic Execution |
13:56:22 - 24-Sep-26 |
| Buy* | 626 | 1,215.50p | Automatic Execution |
15:20:22 - 23-Sep-26 |
| Sell* | 626 | 1,218.00p | Automatic Execution |
13:55:36 - 23-Sep-26 |
| Sell* | 626 | 1,220.50p | Automatic Execution |
08:06:40 - 23-Sep-26 |
| Buy* | 626 | 1,221.00p | Automatic Execution |
08:05:19 - 23-Sep-26 |
