| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 1,182.50 | 1,184.50 | 1,182.50 | 1,181.75 | 1,253 |
| 4th Nov 2026 (Wed) | 1,181.00 | 1,181.00 | 1,181.00 | 1,181.00 | 0 |
| 3rd Nov 2026 (Tue) | 1,183.50 | 1,183.50 | 1,181.00 | 1,181.00 | 0 |
| 2nd Nov 2026 (Mon) | 1,181.50 | 1,183.50 | 1,181.50 | 1,183.50 | 0 |
| 30th Oct 2026 (Fri) | 1,182.00 | 1,182.00 | 1,180.50 | 1,181.50 | 725 |
| 29th Oct 2026 (Thu) | 1,186.00 | 1,186.00 | 1,183.50 | 1,183.00 | 5,634 |
| 28th Oct 2026 (Wed) | 1,185.00 | 1,185.50 | 1,185.00 | 1,185.50 | 0 |
| 27th Oct 2026 (Tue) | 1,183.50 | 1,184.50 | 1,183.50 | 1,185.00 | 628 |
| 26th Oct 2026 (Mon) | 1,186.00 | 1,187.00 | 1,186.00 | 1,185.75 | 804 |
| 23rd Oct 2026 (Fri) | 1,181.50 | 1,181.50 | 1,179.00 | 1,182.00 | 1,325 |
| 22nd Oct 2026 (Thu) | 1,184.00 | 1,184.00 | 1,180.50 | 1,180.50 | 2,504 |
| 21st Oct 2026 (Wed) | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 0 |
| 20th Oct 2026 (Tue) | 1,190.50 | 1,190.50 | 1,190.00 | 1,190.00 | 634 |
| 19th Oct 2026 (Mon) | 1,198.50 | 1,198.50 | 1,193.50 | 1,193.50 | 0 |
| 16th Oct 2026 (Fri) | 1,197.50 | 1,197.50 | 1,197.50 | 1,198.50 | 1,878 |
| 15th Oct 2026 (Thu) | 1,202.50 | 1,202.50 | 1,202.00 | 1,201.00 | 1,252 |
| 14th Oct 2026 (Wed) | 1,196.00 | 1,196.00 | 1,196.00 | 1,198.25 | 1,252 |
| 13th Oct 2026 (Tue) | 1,196.50 | 1,196.50 | 1,196.50 | 1,196.50 | 626 |
| 12th Oct 2026 (Mon) | 1,193.50 | 1,193.50 | 1,193.50 | 1,194.00 | 626 |
| 9th Oct 2026 (Fri) | 1,197.25 | 1,197.25 | 1,195.50 | 1,195.50 | 0 |
| 8th Oct 2026 (Thu) | 1,195.50 | 1,195.50 | 1,195.50 | 1,197.25 | 626 |
| 7th Oct 2026 (Wed) | 1,192.00 | 1,192.00 | 1,192.00 | 1,195.25 | 626 |
| 6th Oct 2026 (Tue) | 1,197.50 | 1,197.50 | 1,197.50 | 1,198.00 | 626 |
| 5th Oct 2026 (Mon) | 1,190.50 | 1,193.00 | 1,190.00 | 1,193.50 | 2,704 |
| 2nd Oct 2026 (Fri) | 1,193.50 | 1,193.50 | 1,193.00 | 1,196.75 | 741 |
| 1st Oct 2026 (Thu) | 1,207.00 | 1,207.00 | 1,198.75 | 1,198.75 | 0 |
| 30th Sep 2026 (Wed) | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.00 | 626 |
| 29th Sep 2026 (Tue) | 1,211.00 | 1,211.00 | 1,210.50 | 1,207.75 | 1,254 |
| 28th Sep 2026 (Mon) | 1,213.50 | 1,213.50 | 1,213.50 | 1,211.50 | 628 |
| 25th Sep 2026 (Fri) | 1,218.50 | 1,218.50 | 1,218.00 | 1,217.50 | 1,252 |
| 24th Sep 2026 (Thu) | 1,218.00 | 1,218.00 | 1,218.00 | 1,216.00 | 200 |
| 23rd Sep 2026 (Wed) | 1,219.00 | 1,221.00 | 1,215.50 | 1,214.50 | 3,756 |
| 22nd Sep 2026 (Tue) | 1,218.00 | 1,218.00 | 1,217.50 | 1,218.00 | 1,878 |
| 21st Sep 2026 (Mon) | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 626 |
| 18th Sep 2026 (Fri) | 1,219.00 | 1,219.00 | 1,219.00 | 1,216.50 | 728 |
| 17th Sep 2026 (Thu) | 1,219.50 | 1,219.50 | 1,219.50 | 1,223.00 | 626 |
| 16th Sep 2026 (Wed) | 1,219.50 | 1,219.50 | 1,219.00 | 1,220.75 | 1,252 |
| 15th Sep 2026 (Tue) | 1,218.00 | 1,219.50 | 1,218.00 | 1,218.00 | 80,380 |
| 14th Sep 2026 (Mon) | 1,220.00 | 1,220.00 | 1,217.50 | 1,218.25 | 150,006 |
| 11th Sep 2026 (Fri) | 1,224.50 | 1,225.50 | 1,224.50 | 1,224.00 | 6,924 |
| 10th Sep 2026 (Thu) | 1,230.00 | 1,230.50 | 1,227.50 | 1,226.25 | 2,697 |
| 9th Sep 2026 (Wed) | 1,234.00 | 1,234.00 | 1,229.25 | 1,229.25 | 0 |
| 8th Sep 2026 (Tue) | 1,232.50 | 1,232.50 | 1,232.50 | 1,234.00 | 626 |
| 7th Sep 2026 (Mon) | 1,234.00 | 1,234.00 | 1,234.00 | 1,232.50 | 626 |