| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,277.50 | 1,278.50 | 1,276.50 | 1,277.25 | 6,886 |
| 11th May 2026 (Mon) | 1,272.00 | 1,272.50 | 1,272.00 | 1,272.00 | 1,252 |
| 8th May 2026 (Fri) | 1,269.50 | 1,270.50 | 1,269.50 | 1,272.00 | 7,512 |
| 7th May 2026 (Thu) | 1,271.00 | 1,271.00 | 1,269.50 | 1,270.00 | 2,504 |
| 6th May 2026 (Wed) | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.25 | 626 |
| 5th May 2026 (Tue) | 1,271.25 | 1,271.25 | 1,270.50 | 1,270.50 | 0 |
| 4th May 2026 (Mon) | 1,271.25 | 1,271.25 | 1,271.25 | 1,271.25 | 0 |
| 1st May 2026 (Fri) | 1,271.00 | 1,271.00 | 1,268.00 | 1,271.25 | 1,885 |
| 30th Apr 2026 (Thu) | 1,269.50 | 1,271.50 | 1,269.50 | 1,269.50 | 8,689 |
| 29th Apr 2026 (Wed) | 1,269.00 | 1,272.50 | 1,268.50 | 1,272.00 | 1,878 |
| 28th Apr 2026 (Tue) | 1,270.50 | 1,271.00 | 1,270.50 | 1,271.50 | 1,112 |
| 27th Apr 2026 (Mon) | 1,270.00 | 1,271.50 | 1,270.00 | 1,269.00 | 77,040 |
| 24th Apr 2026 (Fri) | 1,268.50 | 1,269.50 | 1,268.00 | 1,270.00 | 2,504 |
| 23rd Apr 2026 (Thu) | 1,267.00 | 1,267.00 | 1,265.00 | 1,269.00 | 1,878 |
| 22nd Apr 2026 (Wed) | 1,267.50 | 1,267.50 | 1,267.50 | 1,267.50 | 1,252 |
| 21st Apr 2026 (Tue) | 1,271.25 | 1,271.25 | 1,268.00 | 1,268.00 | 0 |
| 20th Apr 2026 (Mon) | 1,270.50 | 1,270.50 | 1,270.50 | 1,271.25 | 605 |
| 17th Apr 2026 (Fri) | 1,269.50 | 1,270.75 | 1,269.50 | 1,270.75 | 0 |
| 16th Apr 2026 (Thu) | 1,268.50 | 1,269.50 | 1,268.50 | 1,269.50 | 1,284 |
| 15th Apr 2026 (Wed) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,878 |
| 14th Apr 2026 (Tue) | 1,264.50 | 1,264.50 | 1,264.50 | 1,266.50 | 626 |
| 13th Apr 2026 (Mon) | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.75 | 626 |
| 10th Apr 2026 (Fri) | 1,268.00 | 1,268.00 | 1,267.00 | 1,267.00 | 1,237 |
| 9th Apr 2026 (Thu) | 1,269.25 | 1,270.25 | 1,269.25 | 1,270.25 | 0 |
| 8th Apr 2026 (Wed) | 1,269.50 | 1,269.50 | 1,269.50 | 1,269.25 | 4 |
| 7th Apr 2026 (Tue) | 1,269.50 | 1,269.50 | 1,269.50 | 1,268.75 | 1,252 |
| 6th Apr 2026 (Mon) | 1,270.25 | 1,270.25 | 1,270.25 | 1,270.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,270.25 | 1,270.25 | 1,270.25 | 1,270.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.25 | 4,159 |
| 1st Apr 2026 (Wed) | 1,268.00 | 1,268.00 | 1,267.00 | 1,266.00 | 3,756 |
| 31st Mar 2026 (Tue) | 1,260.50 | 1,269.75 | 1,260.50 | 1,269.75 | 0 |
| 30th Mar 2026 (Mon) | 1,257.00 | 1,257.00 | 1,257.00 | 1,260.50 | 531 |
| 27th Mar 2026 (Fri) | 1,250.25 | 1,253.25 | 1,250.25 | 1,253.25 | 0 |
| 26th Mar 2026 (Thu) | 1,250.50 | 1,250.50 | 1,250.00 | 1,250.25 | 1,252 |
| 25th Mar 2026 (Wed) | 1,254.50 | 1,254.50 | 1,253.00 | 1,253.25 | 1,878 |
| 24th Mar 2026 (Tue) | 1,254.50 | 1,254.50 | 1,254.00 | 1,254.00 | 1,878 |
| 23rd Mar 2026 (Mon) | 1,256.50 | 1,257.00 | 1,256.50 | 1,255.25 | 8,654 |
| 20th Mar 2026 (Fri) | 1,259.50 | 1,259.50 | 1,257.50 | 1,261.75 | 3,722 |
| 19th Mar 2026 (Thu) | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.75 | 5,608 |
| 18th Mar 2026 (Wed) | 1,263.50 | 1,265.50 | 1,263.50 | 1,264.50 | 646 |
| 17th Mar 2026 (Tue) | 1,265.00 | 1,265.00 | 1,265.00 | 1,263.50 | 626 |
| 16th Mar 2026 (Mon) | 1,262.50 | 1,263.50 | 1,262.50 | 1,261.00 | 1,878 |
| 13th Mar 2026 (Fri) | 1,261.00 | 1,262.50 | 1,261.00 | 1,260.50 | 77,128 |