| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,233.00 | 1,233.50 | 1,233.00 | 1,234.00 | 627 |
| 3rd Sep 2026 (Thu) | 1,232.50 | 1,234.50 | 1,232.50 | 1,233.00 | 1,252 |
| 2nd Sep 2026 (Wed) | 1,227.50 | 1,227.50 | 1,227.50 | 1,230.50 | 626 |
| 1st Sep 2026 (Tue) | 1,227.50 | 1,227.50 | 1,227.00 | 1,229.00 | 3,032 |
| 31st Aug 2026 (Mon) | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0 |
| 28th Aug 2026 (Fri) | 1,232.50 | 1,232.50 | 1,229.00 | 1,229.00 | 0 |
| 27th Aug 2026 (Thu) | 1,233.00 | 1,233.00 | 1,232.50 | 1,232.50 | 0 |
| 26th Aug 2026 (Wed) | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 0 |
| 25th Aug 2026 (Tue) | 1,228.00 | 1,230.50 | 1,228.00 | 1,232.00 | 1,878 |
| 24th Aug 2026 (Mon) | 1,231.00 | 1,231.00 | 1,229.50 | 1,229.50 | 41 |
| 21st Aug 2026 (Fri) | 1,232.50 | 1,232.50 | 1,232.50 | 1,231.00 | 108 |
| 20th Aug 2026 (Thu) | 1,231.50 | 1,231.50 | 1,231.50 | 1,231.50 | 0 |
| 19th Aug 2026 (Wed) | 1,229.00 | 1,231.50 | 1,229.00 | 1,231.50 | 0 |
| 18th Aug 2026 (Tue) | 1,230.00 | 1,230.00 | 1,229.00 | 1,229.00 | 0 |
| 17th Aug 2026 (Mon) | 1,228.50 | 1,230.00 | 1,228.50 | 1,230.00 | 0 |
| 14th Aug 2026 (Fri) | 1,230.00 | 1,230.00 | 1,228.50 | 1,228.50 | 48 |
| 13th Aug 2026 (Thu) | 1,231.00 | 1,231.00 | 1,230.50 | 1,230.00 | 628 |
| 12th Aug 2026 (Wed) | 1,259.00 | 1,260.50 | 1,259.00 | 1,260.50 | 0 |
| 11th Aug 2026 (Tue) | 1,260.00 | 1,260.50 | 1,260.00 | 1,259.00 | 1,252 |
| 10th Aug 2026 (Mon) | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 626 |
| 7th Aug 2026 (Fri) | 1,259.75 | 1,262.50 | 1,259.75 | 1,262.50 | 0 |
| 6th Aug 2026 (Thu) | 1,262.00 | 1,262.00 | 1,259.75 | 1,259.75 | 6,800 |
| 5th Aug 2026 (Wed) | 1,262.00 | 1,262.00 | 1,261.50 | 1,262.00 | 1,252 |
| 4th Aug 2026 (Tue) | 1,262.00 | 1,262.00 | 1,262.00 | 1,260.50 | 626 |
| 3rd Aug 2026 (Mon) | 1,256.50 | 1,260.50 | 1,256.50 | 1,260.50 | 34,712 |
| 31st Jul 2026 (Fri) | 1,260.50 | 1,260.50 | 1,256.50 | 1,256.50 | 0 |
| 30th Jul 2026 (Thu) | 1,260.50 | 1,260.50 | 1,260.50 | 1,260.50 | 0 |
| 29th Jul 2026 (Wed) | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.50 | 626 |
| 28th Jul 2026 (Tue) | 1,257.00 | 1,257.00 | 1,257.00 | 1,260.25 | 626 |
| 27th Jul 2026 (Mon) | 1,255.75 | 1,258.00 | 1,255.75 | 1,258.00 | 0 |
| 24th Jul 2026 (Fri) | 1,257.00 | 1,257.00 | 1,255.75 | 1,255.75 | 0 |
| 23rd Jul 2026 (Thu) | 1,256.25 | 1,257.00 | 1,256.25 | 1,257.00 | 0 |
| 22nd Jul 2026 (Wed) | 1,257.00 | 1,257.00 | 1,256.25 | 1,256.25 | 0 |
| 21st Jul 2026 (Tue) | 1,254.50 | 1,254.50 | 1,254.50 | 1,257.00 | 626 |
| 20th Jul 2026 (Mon) | 1,251.50 | 1,251.50 | 1,251.00 | 1,253.00 | 1,597 |
| 17th Jul 2026 (Fri) | 1,253.00 | 1,253.50 | 1,252.50 | 1,252.50 | 8,138 |
| 16th Jul 2026 (Thu) | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0 |
| 15th Jul 2026 (Wed) | 1,253.00 | 1,253.00 | 1,251.50 | 1,249.50 | 1,128 |
| 14th Jul 2026 (Tue) | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.50 | 626 |
| 13th Jul 2026 (Mon) | 1,256.00 | 1,256.00 | 1,256.00 | 1,254.50 | 628 |
| 10th Jul 2026 (Fri) | 1,257.00 | 1,257.00 | 1,255.00 | 1,255.00 | 0 |
| 9th Jul 2026 (Thu) | 1,253.50 | 1,253.50 | 1,253.00 | 1,257.00 | 2,512 |
| 8th Jul 2026 (Wed) | 1,257.50 | 1,257.50 | 1,254.00 | 1,254.00 | 0 |
| 7th Jul 2026 (Tue) | 1,257.50 | 1,259.00 | 1,257.50 | 1,257.50 | 1,252 |
| 6th Jul 2026 (Mon) | 1,262.00 | 1,262.00 | 1,261.00 | 1,259.75 | 2,538 |