| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 1,257.50 | 1,259.00 | 1,257.50 | 1,257.50 | 1,252 |
| 6th Jul 2026 (Mon) | 1,262.00 | 1,262.00 | 1,261.00 | 1,259.75 | 2,538 |
| 3rd Jul 2026 (Fri) | 1,263.00 | 1,263.00 | 1,263.00 | 1,262.00 | 626 |
| 2nd Jul 2026 (Thu) | 1,265.50 | 1,265.50 | 1,263.00 | 1,263.00 | 0 |
| 1st Jul 2026 (Wed) | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.50 | 551 |
| 30th Jun 2026 (Tue) | 1,270.00 | 1,270.00 | 1,270.00 | 1,268.50 | 626 |
| 29th Jun 2026 (Mon) | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.50 | 626 |
| 26th Jun 2026 (Fri) | 1,267.50 | 1,270.00 | 1,267.50 | 1,270.00 | 1,803 |
| 25th Jun 2026 (Thu) | 1,265.00 | 1,265.00 | 1,265.00 | 1,268.00 | 626 |
| 24th Jun 2026 (Wed) | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,269.00 | 1,269.00 | 1,266.50 | 1,267.00 | 2,768 |
| 22nd Jun 2026 (Mon) | 1,274.00 | 1,274.00 | 1,274.00 | 1,269.00 | 626 |
| 19th Jun 2026 (Fri) | 1,272.00 | 1,273.50 | 1,272.00 | 1,273.00 | 2,504 |
| 18th Jun 2026 (Thu) | 1,272.00 | 1,273.50 | 1,272.00 | 1,275.25 | 1,878 |
| 17th Jun 2026 (Wed) | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 626 |
| 16th Jun 2026 (Tue) | 1,274.00 | 1,274.00 | 1,274.00 | 1,272.50 | 2 |
| 15th Jun 2026 (Mon) | 1,273.50 | 1,273.50 | 1,272.50 | 1,272.50 | 1,878 |
| 12th Jun 2026 (Fri) | 1,270.50 | 1,271.50 | 1,270.00 | 1,270.00 | 12,217 |
| 11th Jun 2026 (Thu) | 1,267.50 | 1,269.50 | 1,267.50 | 1,271.00 | 76,002 |
| 10th Jun 2026 (Wed) | 1,268.00 | 1,268.00 | 1,266.50 | 1,267.00 | 1,252 |
| 9th Jun 2026 (Tue) | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 626 |
| 8th Jun 2026 (Mon) | 1,270.00 | 1,270.50 | 1,270.00 | 1,270.50 | 1,878 |
| 5th Jun 2026 (Fri) | 1,273.50 | 1,273.50 | 1,270.50 | 1,268.50 | 3,756 |
| 4th Jun 2026 (Thu) | 1,273.50 | 1,274.50 | 1,273.50 | 1,274.00 | 3,756 |
| 3rd Jun 2026 (Wed) | 1,273.00 | 1,273.50 | 1,272.00 | 1,272.00 | 8,764 |
| 2nd Jun 2026 (Tue) | 1,274.00 | 1,275.50 | 1,273.00 | 1,273.50 | 4,384 |
| 1st Jun 2026 (Mon) | 1,273.00 | 1,273.50 | 1,273.00 | 1,274.00 | 1,803 |
| 29th May 2026 (Fri) | 1,278.00 | 1,278.00 | 1,278.00 | 1,277.00 | 626 |
| 28th May 2026 (Thu) | 1,275.50 | 1,279.00 | 1,275.50 | 1,280.00 | 2,005 |
| 27th May 2026 (Wed) | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.25 | 626 |
| 26th May 2026 (Tue) | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.75 | 626 |
| 25th May 2026 (Mon) | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
| 22nd May 2026 (Fri) | 1,274.00 | 1,275.00 | 1,273.00 | 1,273.00 | 3,130 |
| 21st May 2026 (Thu) | 1,273.00 | 1,274.50 | 1,271.50 | 1,272.50 | 11,341 |
| 20th May 2026 (Wed) | 1,276.00 | 1,276.00 | 1,276.00 | 1,274.50 | 626 |
| 19th May 2026 (Tue) | 1,274.50 | 1,275.50 | 1,274.50 | 1,272.00 | 2,900 |
| 18th May 2026 (Mon) | 1,282.50 | 1,282.50 | 1,279.50 | 1,280.00 | 3,756 |
| 15th May 2026 (Fri) | 1,282.50 | 1,283.00 | 1,282.00 | 1,283.50 | 5,008 |
| 14th May 2026 (Thu) | 1,277.00 | 1,277.50 | 1,277.00 | 1,277.00 | 3,037 |
| 13th May 2026 (Wed) | 1,273.50 | 1,277.00 | 1,273.50 | 1,275.00 | 4,384 |
| 12th May 2026 (Tue) | 1,277.50 | 1,278.50 | 1,276.50 | 1,277.25 | 6,886 |
| 11th May 2026 (Mon) | 1,272.00 | 1,272.50 | 1,272.00 | 1,272.00 | 1,252 |
| 8th May 2026 (Fri) | 1,269.50 | 1,270.50 | 1,269.50 | 1,272.00 | 7,512 |