Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 844.25p on 04-07-2025 at 18:20:08
Change 0.70p 0.08%
Buy 845.50p
Sell 843.00p
Buy / Sell UBXX Shares
Last Trade: Unknown 0.00 at 845.40p
Day's Volume: 400
Last Close: 844.25p
Open: 843.55p
ISIN: LU1645386647
Day's Range 0.00p - 0.00p
52wk Range: 804.80p - 1,018.90p
Market Capitalisation: £N/A
VWAP: 844.57696p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 845.40p SI Trade
16:00:58 - 04-Jul-25
Buy* 2 845.40p SI Trade
16:00:58 - 04-Jul-25
Buy* 100 844.613p Suspected BUY Trade
14:33:09 - 04-Jul-25
Buy* 182 844.762p Suspected BUY Trade
12:00:22 - 04-Jul-25
Buy* 100 844.728p Suspected BUY Trade
10:36:28 - 04-Jul-25
Unknown* 0 845.00p SI Trade
08:59:33 - 04-Jul-25
Unknown* 0 845.00p SI Trade
08:59:33 - 04-Jul-25
Unknown* 0 847.90p SI Trade
08:10:11 - 04-Jul-25
Unknown* 0 847.90p SI Trade
08:10:11 - 04-Jul-25
Sell* 16 841.20p SI Trade
08:10:11 - 04-Jul-25
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 843.55 844.25 843.55 844.25 400
3rd Jul 2025 (Thu) 845.30 845.30 843.55 843.55 40
2nd Jul 2025 (Wed) 845.70 845.70 843.00 845.30 2,991
1st Jul 2025 (Tue) 844.40 844.90 844.40 843.85 15,616
30th Jun 2025 (Mon) 843.60 843.60 843.60 841.95 6,838
27th Jun 2025 (Fri) 843.00 843.00 840.30 841.25 419
26th Jun 2025 (Thu) 844.80 844.80 841.80 840.55 2,270
25th Jun 2025 (Wed) 841.60 841.80 840.20 840.40 1,440
24th Jun 2025 (Tue) 840.50 840.50 840.50 839.70 6,634
23rd Jun 2025 (Mon) 837.70 838.70 837.70 838.70 22,096
20th Jun 2025 (Fri) 839.30 839.30 838.70 837.70 821
19th Jun 2025 (Thu) 836.80 836.80 836.45 836.45 611
18th Jun 2025 (Wed) 840.40 840.40 840.40 836.80 1,102
17th Jun 2025 (Tue) 837.60 837.60 837.60 836.55 346
16th Jun 2025 (Mon) 836.50 838.00 836.50 836.70 813
13th Jun 2025 (Fri) 836.10 836.80 836.10 836.20 474
12th Jun 2025 (Thu) 833.40 833.40 833.40 837.45 50
11th Jun 2025 (Wed) 839.30 839.30 837.80 836.80 5,900
10th Jun 2025 (Tue) 834.20 835.00 834.20 835.00 1,868
9th Jun 2025 (Mon) 834.10 834.20 834.10 834.20 952
6th Jun 2025 (Fri) 834.50 834.50 834.10 834.10 730
See more Ubs Etf Ubxx price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered