Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 865.50p on 06-02-2026 at 19:40:09
Change 0.25p 0.03%
Buy 865.50p
Sell 863.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 865.50p
Day's Volume: 45,300
Last Close: 864.35p
Open: 865.40p
ISIN: LU1645386647
Day's Range 865.40p - 865.50p
52wk Range: 804.80p - 867.90p
Market Capitalisation: £N/A
VWAP: 866.58689p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 865.50p SI Trade
 15:50:22 - 06-Feb-26
Buy* 32 865.50p SI Trade
 15:50:21 - 06-Feb-26
Buy* 47 865.50p Automatic Execution
 15:50:21 - 06-Feb-26
Buy* 1 865.60p SI Trade
 15:49:22 - 06-Feb-26
Buy* 44,637 866.61p Suspected BUY Trade
 14:59:25 - 06-Feb-26
Buy* 1 865.70p SI Trade
 12:40:24 - 06-Feb-26
Buy* 12 865.40p SI Trade
 12:14:26 - 06-Feb-26
Buy* 47 865.40p Automatic Execution
 12:14:16 - 06-Feb-26
Buy* 28 865.40p SI Trade
 11:32:53 - 06-Feb-26
Buy* 3 865.40p SI Trade
 11:22:15 - 06-Feb-26
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 865.40 865.50 865.40 864.35 45,300
5th Feb 2026 (Thu) 864.70 864.70 864.70 864.10 3,136
4th Feb 2026 (Wed) 858.80 863.80 858.80 862.50 5,993
3rd Feb 2026 (Tue) 863.00 864.30 863.00 862.15 38,715
2nd Feb 2026 (Mon) 863.50 864.70 861.90 863.30 3,713
30th Jan 2026 (Fri) 866.50 866.50 861.20 865.60 20,876
29th Jan 2026 (Thu) 863.90 863.90 860.30 860.30 9,301
28th Jan 2026 (Wed) 867.90 867.90 867.90 863.55 16,337
27th Jan 2026 (Tue) 864.30 865.00 864.30 863.75 7,108
26th Jan 2026 (Mon) 866.40 866.40 860.90 863.25 35,255
23rd Jan 2026 (Fri) 863.00 863.00 863.00 862.00 1,642
22nd Jan 2026 (Thu) 862.60 862.60 861.70 861.30 6,134
21st Jan 2026 (Wed) 860.80 860.80 860.80 859.90 12,282
20th Jan 2026 (Tue) 859.45 859.45 859.00 859.00 2,825
19th Jan 2026 (Mon) 860.35 860.35 859.45 859.45 7,332
16th Jan 2026 (Fri) 860.70 860.70 860.30 860.35 3,008
15th Jan 2026 (Thu) 861.10 861.10 861.10 860.25 4,279
14th Jan 2026 (Wed) 863.30 863.40 860.50 859.70 1,626
13th Jan 2026 (Tue) 860.40 860.40 860.40 859.70 1,399
12th Jan 2026 (Mon) 860.60 861.50 860.40 859.85 3,255
9th Jan 2026 (Fri) 859.70 859.70 859.70 859.00 5,861
8th Jan 2026 (Thu) 861.30 861.30 856.90 858.45 3,936
7th Jan 2026 (Wed) 856.50 860.50 856.50 857.90 3,803
See more Ubs Etf Ubxx price history

Ubs Etf Ubxx (UBXX) Regulatory News

Date Source Headline
21st Mar 2018 7:40 am RNS Net Asset Value(s)
See more Ubs Etf Ubxx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered