Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 844.00p on 08-07-2025 at 11:48:08
Change 1.05p 0.12%
Buy 843.80p
Sell 841.20p
Buy / Sell UBXX Shares
Last Trade: Buy 4,000.00 at 843.28p
Day's Volume: 4,539
Last Close: 842.95p
Open: 844.00p
ISIN: LU1645386647
Day's Range 844.00p - 844.00p
52wk Range: 804.80p - 1,018.90p
Market Capitalisation: £N/A
VWAP: 843.27962p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 843.28p Suspected BUY Trade
12:48:06 - 08-Jul-25
Sell* 28 841.20p SI Trade
12:21:11 - 08-Jul-25
Unknown* 0 844.00p SI Trade
10:52:43 - 08-Jul-25
Buy* 58 844.00p Automatic Execution
10:37:00 - 08-Jul-25
Buy* 240 844.012p Ordinary
09:35:22 - 08-Jul-25
Sell* 100 842.464p Negotiated Trade
09:04:50 - 08-Jul-25
Buy* 1 844.00p SI Trade
09:02:00 - 08-Jul-25
Sell* 71 841.70p SI Trade
08:58:29 - 08-Jul-25
Buy* 40 844.00p SI Trade
08:39:53 - 08-Jul-25
Unknown* 0 843.70p SI Trade
08:10:30 - 08-Jul-25
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 842.50 842.50 842.30 842.95 1,848
4th Jul 2025 (Fri) 843.55 844.25 843.55 844.25 400
3rd Jul 2025 (Thu) 845.30 845.30 843.55 843.55 40
2nd Jul 2025 (Wed) 845.70 845.70 843.00 845.30 2,991
1st Jul 2025 (Tue) 844.40 844.90 844.40 843.85 15,616
30th Jun 2025 (Mon) 843.60 843.60 843.60 841.95 6,838
27th Jun 2025 (Fri) 843.00 843.00 840.30 841.25 419
26th Jun 2025 (Thu) 844.80 844.80 841.80 840.55 2,270
25th Jun 2025 (Wed) 841.60 841.80 840.20 840.40 1,440
24th Jun 2025 (Tue) 840.50 840.50 840.50 839.70 6,634
23rd Jun 2025 (Mon) 837.70 838.70 837.70 838.70 22,096
20th Jun 2025 (Fri) 839.30 839.30 838.70 837.70 821
19th Jun 2025 (Thu) 836.80 836.80 836.45 836.45 611
18th Jun 2025 (Wed) 840.40 840.40 840.40 836.80 1,102
17th Jun 2025 (Tue) 837.60 837.60 837.60 836.55 346
16th Jun 2025 (Mon) 836.50 838.00 836.50 836.70 813
13th Jun 2025 (Fri) 836.10 836.80 836.10 836.20 474
12th Jun 2025 (Thu) 833.40 833.40 833.40 837.45 50
11th Jun 2025 (Wed) 839.30 839.30 837.80 836.80 5,900
10th Jun 2025 (Tue) 834.20 835.00 834.20 835.00 1,868
9th Jun 2025 (Mon) 834.10 834.20 834.10 834.20 952
See more Ubs Etf Ubxx price history
FTSE 100 Latest
Value8,822.03
Change15.50

Login to your account

Forgot Password?

Not Registered