Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Ubxx (UBXX)

Price 979.80p on 26-02-2024 at 13:16:13
Change 0.00p 0%
Buy 982.40p
Sell 979.30p
Buy / Sell UBXX Shares
Last Trade: Buy 1.00 at 982.171p
Day's Volume: 2,075
Last Close: 979.80p
Open: 979.80p
ISIN: LU1645386647
Day's Range 0.00p - 0.00p
52wk Range: 943.40p - 1,002.00p
Market Capitalisation: £N/A
VWAP: 982.35453p
Shares in Issue: N/A

Recent Trades History Ubsetf Ubxx (UBXX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 982.171p Suspected BUY Trade
13:16:12 - 26-Feb-24
Buy* 1,991 982.40p Suspected BUY Trade
12:18:40 - 26-Feb-24
Sell* 3 979.30p Negotiated Trade
11:21:15 - 26-Feb-24
Sell* 2 979.30p Negotiated Trade
11:16:12 - 26-Feb-24
Buy* 16 982.171p Suspected BUY Trade
11:15:58 - 26-Feb-24
Unknown* 31 981.191p Currency Conversion
Negotiated Trade
10:51:18 - 26-Feb-24
Unknown* 31 981.191p Currency Conversion
Negotiated Trade
10:46:19 - 26-Feb-24

Share Price History for Ubsetf Ubxx

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered