Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Price

Price 847.00p on 18-07-2025 at 18:35:10
Change 2.75p 0.33%
Buy 847.00p
Sell 844.40p
Buy / Sell UBXX Shares
Last Trade: Buy 8,161.00 at 847.00p
Day's Volume: 9,278
Last Close: 845.70p
Open: 846.70p
ISIN: LU1645386647
Day's Range 846.70p - 847.00p
52wk Range: 804.80p - 1,018.90p
Market Capitalisation: £N/A
VWAP: 846.94141p
Shares in Issue: N/A

Ubs Etf Ubxx (UBXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,161 847.00p Automatic Execution
15:54:40 - 18-Jul-25
Buy* 839 846.70p Automatic Execution
15:54:29 - 18-Jul-25
Buy* 2 846.80p SI Trade
15:37:50 - 18-Jul-25
Buy* 200 846.343p Ordinary
15:11:14 - 18-Jul-25
Buy* 4 845.60p SI Trade
13:13:34 - 18-Jul-25
Sell* 9 843.20p SI Trade
12:47:22 - 18-Jul-25
Buy* 5 845.80p SI Trade
12:12:16 - 18-Jul-25
Unknown* 0 843.20p SI Trade
11:26:03 - 18-Jul-25
Buy* 15 845.40p SI Trade
11:26:03 - 18-Jul-25
Buy* 35 844.90p SI Trade
10:15:41 - 18-Jul-25
See more Ubs Etf Ubxx trades

Ubs Etf Ubxx (UBXX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 846.70 847.00 846.70 845.70 9,278
17th Jul 2025 (Thu) 839.20 839.20 839.20 842.95 146
16th Jul 2025 (Wed) 842.90 843.75 842.90 843.75 94
15th Jul 2025 (Tue) 843.10 844.20 843.00 842.90 3,685
14th Jul 2025 (Mon) 847.20 847.20 847.20 843.80 17,457
11th Jul 2025 (Fri) 844.50 844.50 843.65 843.65 16,174
10th Jul 2025 (Thu) 844.20 844.20 844.20 844.50 5,419
9th Jul 2025 (Wed) 842.40 842.40 842.40 843.40 2,865
8th Jul 2025 (Tue) 844.00 844.00 844.00 842.25 4,982
7th Jul 2025 (Mon) 842.50 842.50 842.30 842.95 1,848
4th Jul 2025 (Fri) 843.55 844.25 843.55 844.25 400
3rd Jul 2025 (Thu) 845.30 845.30 843.55 843.55 40
2nd Jul 2025 (Wed) 845.70 845.70 843.00 845.30 2,991
1st Jul 2025 (Tue) 844.40 844.90 844.40 843.85 15,616
30th Jun 2025 (Mon) 843.60 843.60 843.60 841.95 6,838
27th Jun 2025 (Fri) 843.00 843.00 840.30 841.25 419
26th Jun 2025 (Thu) 844.80 844.80 841.80 840.55 2,270
25th Jun 2025 (Wed) 841.60 841.80 840.20 840.40 1,440
24th Jun 2025 (Tue) 840.50 840.50 840.50 839.70 6,634
23rd Jun 2025 (Mon) 837.70 838.70 837.70 838.70 22,096
20th Jun 2025 (Fri) 839.30 839.30 838.70 837.70 821
19th Jun 2025 (Thu) 836.80 836.80 836.45 836.45 611
See more Ubs Etf Ubxx price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered