| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 843.00 | 848.60 | 843.00 | 844.20 | 133 |
| 24th Jul 2026 (Fri) | 846.30 | 846.90 | 845.60 | 843.30 | 56 |
| 23rd Jul 2026 (Thu) | 845.50 | 845.80 | 843.70 | 843.00 | 28 |
| 22nd Jul 2026 (Wed) | 847.80 | 847.80 | 845.80 | 844.90 | 7,344 |
| 21st Jul 2026 (Tue) | 846.90 | 850.00 | 846.50 | 845.10 | 422 |
| 20th Jul 2026 (Mon) | 844.70 | 846.80 | 844.70 | 845.70 | 5 |
| 17th Jul 2026 (Fri) | 842.10 | 847.20 | 842.10 | 845.95 | 7 |
| 16th Jul 2026 (Thu) | 847.60 | 847.60 | 847.20 | 845.10 | 22 |
| 15th Jul 2026 (Wed) | 842.30 | 846.40 | 842.30 | 844.70 | 213 |
| 14th Jul 2026 (Tue) | 845.10 | 845.85 | 845.10 | 845.85 | 1 |
| 13th Jul 2026 (Mon) | 849.10 | 849.10 | 849.10 | 845.10 | 163 |
| 10th Jul 2026 (Fri) | 845.40 | 845.75 | 845.40 | 845.75 | 36 |
| 9th Jul 2026 (Thu) | 847.60 | 847.60 | 843.70 | 845.40 | 866 |
| 8th Jul 2026 (Wed) | 843.40 | 845.70 | 843.40 | 843.85 | 387 |
| 7th Jul 2026 (Tue) | 844.80 | 844.80 | 844.80 | 845.35 | 590 |
| 6th Jul 2026 (Mon) | 851.30 | 851.30 | 844.90 | 846.60 | 14 |
| 3rd Jul 2026 (Fri) | 846.50 | 846.50 | 846.50 | 845.20 | 296 |
| 2nd Jul 2026 (Thu) | 851.40 | 851.40 | 844.50 | 845.60 | 16 |
| 1st Jul 2026 (Wed) | 846.50 | 846.60 | 846.50 | 845.55 | 83 |
| 30th Jun 2026 (Tue) | 851.90 | 851.90 | 843.80 | 845.60 | 13 |
| 29th Jun 2026 (Mon) | 846.30 | 847.40 | 846.30 | 845.75 | 16 |
| 26th Jun 2026 (Fri) | 849.70 | 849.70 | 842.30 | 845.00 | 326 |
| 25th Jun 2026 (Thu) | 845.30 | 846.80 | 845.30 | 845.85 | 219 |
| 24th Jun 2026 (Wed) | 844.40 | 846.40 | 844.40 | 846.40 | 10,400 |
| 23rd Jun 2026 (Tue) | 847.00 | 847.00 | 845.80 | 846.20 | 4,283 |
| 22nd Jun 2026 (Mon) | 850.90 | 850.90 | 848.20 | 845.35 | 607 |
| 19th Jun 2026 (Fri) | 851.00 | 851.00 | 846.80 | 846.80 | 87 |
| 18th Jun 2026 (Thu) | 846.50 | 846.50 | 846.50 | 846.45 | 8 |
| 17th Jun 2026 (Wed) | 847.45 | 847.45 | 847.35 | 847.35 | 395 |
| 16th Jun 2026 (Tue) | 854.70 | 854.70 | 850.70 | 847.45 | 1,237 |
| 15th Jun 2026 (Mon) | 843.80 | 848.40 | 843.80 | 845.90 | 936 |
| 12th Jun 2026 (Fri) | 843.90 | 846.60 | 843.90 | 846.60 | 219 |
| 11th Jun 2026 (Thu) | 841.90 | 843.90 | 841.90 | 843.90 | 0 |
| 10th Jun 2026 (Wed) | 841.90 | 841.90 | 841.90 | 841.90 | 43 |
| 9th Jun 2026 (Tue) | 845.60 | 845.60 | 845.60 | 844.25 | 10 |
| 8th Jun 2026 (Mon) | 843.70 | 843.70 | 843.70 | 843.25 | 1,713 |
| 5th Jun 2026 (Fri) | 845.50 | 850.30 | 845.50 | 843.55 | 190 |
| 4th Jun 2026 (Thu) | 843.10 | 847.70 | 843.10 | 844.80 | 12,473 |
| 3rd Jun 2026 (Wed) | 847.00 | 847.00 | 845.80 | 844.75 | 62 |
| 2nd Jun 2026 (Tue) | 844.20 | 844.80 | 844.20 | 844.80 | 77 |
| 1st Jun 2026 (Mon) | 845.30 | 845.40 | 845.30 | 844.20 | 6,198 |
| 29th May 2026 (Fri) | 846.60 | 846.60 | 846.60 | 845.40 | 11 |
| 28th May 2026 (Thu) | 843.00 | 844.30 | 838.80 | 845.00 | 3,969 |