| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 840.30 | 843.90 | 840.30 | 839.85 | 1,873 |
| 21st May 2026 (Thu) | 842.00 | 843.90 | 842.00 | 839.30 | 6,973 |
| 20th May 2026 (Wed) | 838.40 | 838.40 | 838.40 | 838.40 | 1,128 |
| 19th May 2026 (Tue) | 840.80 | 840.80 | 838.60 | 838.40 | 128 |
| 18th May 2026 (Mon) | 840.80 | 840.80 | 838.40 | 839.45 | 32 |
| 15th May 2026 (Fri) | 842.75 | 842.75 | 840.35 | 840.35 | 2 |
| 14th May 2026 (Thu) | 844.10 | 844.10 | 844.10 | 842.75 | 9 |
| 13th May 2026 (Wed) | 842.35 | 842.35 | 842.05 | 842.05 | 5 |
| 12th May 2026 (Tue) | 841.80 | 841.80 | 841.30 | 842.35 | 37 |
| 11th May 2026 (Mon) | 844.80 | 844.80 | 844.80 | 843.75 | 779 |
| 8th May 2026 (Fri) | 843.50 | 843.85 | 843.50 | 843.85 | 1 |
| 7th May 2026 (Thu) | 844.90 | 845.40 | 844.90 | 843.50 | 49 |
| 6th May 2026 (Wed) | 836.90 | 844.10 | 836.90 | 844.15 | 1,883 |
| 5th May 2026 (Tue) | 841.30 | 841.45 | 841.30 | 841.45 | 8 |
| 4th May 2026 (Mon) | 841.30 | 841.30 | 841.30 | 841.30 | 0 |
| 1st May 2026 (Fri) | 840.75 | 841.30 | 840.75 | 841.30 | 9 |
| 30th Apr 2026 (Thu) | 835.40 | 838.50 | 835.40 | 840.75 | 544 |
| 29th Apr 2026 (Wed) | 836.70 | 839.10 | 836.70 | 839.80 | 80 |
| 28th Apr 2026 (Tue) | 842.40 | 842.40 | 840.50 | 840.50 | 25 |
| 27th Apr 2026 (Mon) | 845.30 | 845.30 | 842.40 | 842.40 | 45 |
| 24th Apr 2026 (Fri) | 842.10 | 842.10 | 842.10 | 841.45 | 366 |
| 23rd Apr 2026 (Thu) | 840.60 | 840.60 | 840.60 | 842.55 | 357 |
| 22nd Apr 2026 (Wed) | 843.00 | 843.00 | 841.40 | 841.85 | 37 |
| 21st Apr 2026 (Tue) | 844.10 | 844.10 | 841.60 | 842.50 | 1,843 |
| 20th Apr 2026 (Mon) | 846.80 | 846.80 | 843.60 | 842.85 | 635 |
| 17th Apr 2026 (Fri) | 844.40 | 844.40 | 844.40 | 842.85 | 1,200 |
| 16th Apr 2026 (Thu) | 840.40 | 840.60 | 840.40 | 840.60 | 65 |
| 15th Apr 2026 (Wed) | 840.15 | 840.40 | 840.15 | 840.40 | 238 |
| 14th Apr 2026 (Tue) | 835.00 | 840.40 | 835.00 | 840.15 | 352 |
| 13th Apr 2026 (Mon) | 838.00 | 838.00 | 838.00 | 837.60 | 3,790 |
| 10th Apr 2026 (Fri) | 838.10 | 839.90 | 838.00 | 837.50 | 662 |
| 9th Apr 2026 (Thu) | 835.80 | 835.80 | 834.95 | 834.95 | 1 |
| 8th Apr 2026 (Wed) | 839.20 | 839.40 | 839.20 | 835.80 | 487 |
| 7th Apr 2026 (Tue) | 833.90 | 834.50 | 831.70 | 829.60 | 1,078 |
| 6th Apr 2026 (Mon) | 828.40 | 828.40 | 828.40 | 828.40 | 0 |
| 3rd Apr 2026 (Fri) | 828.40 | 828.40 | 828.40 | 828.40 | 0 |
| 2nd Apr 2026 (Thu) | 829.95 | 829.95 | 828.40 | 828.40 | 160 |
| 1st Apr 2026 (Wed) | 826.70 | 829.95 | 826.70 | 829.95 | 5 |
| 31st Mar 2026 (Tue) | 829.00 | 829.00 | 829.00 | 826.70 | 1,214 |
| 30th Mar 2026 (Mon) | 824.95 | 825.15 | 824.95 | 825.15 | 1,082 |
| 27th Mar 2026 (Fri) | 825.10 | 825.10 | 825.10 | 824.95 | 199 |
| 26th Mar 2026 (Thu) | 826.70 | 828.40 | 826.70 | 829.60 | 164 |
| 25th Mar 2026 (Wed) | 833.40 | 833.40 | 828.50 | 831.00 | 3,715 |