| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 824.90 | 824.90 | 820.10 | 818.00 | 24 |
| 16th Oct 2026 (Fri) | 819.15 | 819.25 | 819.15 | 819.25 | 0 |
| 15th Oct 2026 (Thu) | 817.05 | 819.15 | 817.05 | 819.15 | 990 |
| 14th Oct 2026 (Wed) | 819.60 | 819.60 | 819.60 | 817.05 | 12 |
| 13th Oct 2026 (Tue) | 819.10 | 819.10 | 819.10 | 818.35 | 5,990 |
| 12th Oct 2026 (Mon) | 823.00 | 823.00 | 823.00 | 817.20 | 1 |
| 9th Oct 2026 (Fri) | 818.30 | 818.30 | 817.80 | 816.90 | 1,495 |
| 8th Oct 2026 (Thu) | 816.15 | 816.15 | 815.90 | 815.90 | 1,643 |
| 7th Oct 2026 (Wed) | 817.20 | 817.20 | 814.80 | 816.15 | 243 |
| 6th Oct 2026 (Tue) | 809.90 | 809.90 | 809.90 | 815.65 | 13 |
| 5th Oct 2026 (Mon) | 813.65 | 813.65 | 812.30 | 812.30 | 0 |
| 2nd Oct 2026 (Fri) | 818.30 | 818.30 | 814.90 | 813.65 | 12,286 |
| 1st Oct 2026 (Thu) | 815.50 | 815.50 | 813.00 | 811.65 | 33 |
| 30th Sep 2026 (Wed) | 814.30 | 814.30 | 814.30 | 814.00 | 20 |
| 29th Sep 2026 (Tue) | 813.40 | 816.10 | 811.10 | 814.10 | 632 |
| 28th Sep 2026 (Mon) | 820.60 | 820.60 | 815.30 | 814.80 | 1,865 |
| 25th Sep 2026 (Fri) | 816.40 | 818.90 | 816.40 | 816.95 | 5,339 |
| 24th Sep 2026 (Thu) | 820.75 | 820.75 | 816.50 | 816.50 | 0 |
| 23rd Sep 2026 (Wed) | 822.80 | 822.80 | 820.75 | 820.75 | 0 |
| 22nd Sep 2026 (Tue) | 823.50 | 823.50 | 823.50 | 822.80 | 201 |
| 21st Sep 2026 (Mon) | 820.40 | 822.80 | 820.40 | 821.70 | 1,271 |
| 18th Sep 2026 (Fri) | 823.30 | 823.30 | 823.30 | 821.65 | 7 |
| 17th Sep 2026 (Thu) | 820.70 | 820.70 | 820.70 | 822.15 | 648 |
| 16th Sep 2026 (Wed) | 821.15 | 823.20 | 821.15 | 823.20 | 77 |
| 15th Sep 2026 (Tue) | 822.50 | 822.50 | 820.20 | 821.15 | 1,187 |
| 14th Sep 2026 (Mon) | 824.30 | 824.30 | 821.90 | 821.95 | 145 |
| 11th Sep 2026 (Fri) | 828.10 | 828.10 | 828.10 | 823.50 | 12 |
| 10th Sep 2026 (Thu) | 822.60 | 827.60 | 822.60 | 824.60 | 816 |
| 9th Sep 2026 (Wed) | 827.50 | 827.50 | 827.50 | 826.40 | 2,474 |
| 8th Sep 2026 (Tue) | 830.50 | 830.50 | 824.90 | 826.75 | 217 |
| 7th Sep 2026 (Mon) | 825.70 | 825.70 | 825.70 | 827.00 | 2,300 |
| 4th Sep 2026 (Fri) | 828.00 | 828.00 | 828.00 | 826.25 | 240 |
| 3rd Sep 2026 (Thu) | 825.65 | 827.15 | 825.65 | 827.15 | 200 |
| 2nd Sep 2026 (Wed) | 828.50 | 828.50 | 824.50 | 825.65 | 84 |
| 1st Sep 2026 (Tue) | 821.80 | 821.80 | 821.80 | 826.00 | 1 |
| 31st Aug 2026 (Mon) | 827.50 | 827.50 | 827.50 | 827.50 | 0 |
| 28th Aug 2026 (Fri) | 823.90 | 823.90 | 823.90 | 827.50 | 53 |
| 27th Aug 2026 (Thu) | 821.20 | 829.70 | 821.20 | 827.15 | 2 |
| 26th Aug 2026 (Wed) | 828.50 | 828.50 | 828.50 | 826.90 | 232 |
| 25th Aug 2026 (Tue) | 827.30 | 827.30 | 827.30 | 826.70 | 572 |
| 24th Aug 2026 (Mon) | 827.10 | 827.10 | 827.10 | 826.00 | 1,802 |
| 21st Aug 2026 (Fri) | 825.75 | 825.75 | 825.65 | 825.65 | 2,110 |
| 20th Aug 2026 (Thu) | 824.80 | 825.00 | 824.80 | 825.75 | 3,147 |