| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 820.60 | 820.60 | 815.30 | 814.80 | 1,865 |
| 25th Sep 2026 (Fri) | 816.40 | 818.90 | 816.40 | 816.95 | 5,339 |
| 24th Sep 2026 (Thu) | 820.75 | 820.75 | 816.50 | 816.50 | 0 |
| 23rd Sep 2026 (Wed) | 822.80 | 822.80 | 820.75 | 820.75 | 0 |
| 22nd Sep 2026 (Tue) | 823.50 | 823.50 | 823.50 | 822.80 | 201 |
| 21st Sep 2026 (Mon) | 820.40 | 822.80 | 820.40 | 821.70 | 1,271 |
| 18th Sep 2026 (Fri) | 823.30 | 823.30 | 823.30 | 821.65 | 7 |
| 17th Sep 2026 (Thu) | 820.70 | 820.70 | 820.70 | 822.15 | 648 |
| 16th Sep 2026 (Wed) | 821.15 | 823.20 | 821.15 | 823.20 | 77 |
| 15th Sep 2026 (Tue) | 822.50 | 822.50 | 820.20 | 821.15 | 1,187 |
| 14th Sep 2026 (Mon) | 824.30 | 824.30 | 821.90 | 821.95 | 145 |
| 11th Sep 2026 (Fri) | 828.10 | 828.10 | 828.10 | 823.50 | 12 |
| 10th Sep 2026 (Thu) | 822.60 | 827.60 | 822.60 | 824.60 | 816 |
| 9th Sep 2026 (Wed) | 827.50 | 827.50 | 827.50 | 826.40 | 2,474 |
| 8th Sep 2026 (Tue) | 830.50 | 830.50 | 824.90 | 826.75 | 217 |
| 7th Sep 2026 (Mon) | 825.70 | 825.70 | 825.70 | 827.00 | 2,300 |
| 4th Sep 2026 (Fri) | 828.00 | 828.00 | 828.00 | 826.25 | 240 |
| 3rd Sep 2026 (Thu) | 825.65 | 827.15 | 825.65 | 827.15 | 200 |
| 2nd Sep 2026 (Wed) | 828.50 | 828.50 | 824.50 | 825.65 | 84 |
| 1st Sep 2026 (Tue) | 821.80 | 821.80 | 821.80 | 826.00 | 1 |
| 31st Aug 2026 (Mon) | 827.50 | 827.50 | 827.50 | 827.50 | 0 |
| 28th Aug 2026 (Fri) | 823.90 | 823.90 | 823.90 | 827.50 | 53 |
| 27th Aug 2026 (Thu) | 821.20 | 829.70 | 821.20 | 827.15 | 2 |
| 26th Aug 2026 (Wed) | 828.50 | 828.50 | 828.50 | 826.90 | 232 |
| 25th Aug 2026 (Tue) | 827.30 | 827.30 | 827.30 | 826.70 | 572 |
| 24th Aug 2026 (Mon) | 827.10 | 827.10 | 827.10 | 826.00 | 1,802 |
| 21st Aug 2026 (Fri) | 825.75 | 825.75 | 825.65 | 825.65 | 2,110 |
| 20th Aug 2026 (Thu) | 824.80 | 825.00 | 824.80 | 825.75 | 3,147 |
| 19th Aug 2026 (Wed) | 827.00 | 827.00 | 824.90 | 825.95 | 200 |
| 18th Aug 2026 (Tue) | 826.40 | 826.40 | 823.00 | 825.25 | 2,121 |
| 17th Aug 2026 (Mon) | 827.50 | 827.50 | 827.50 | 826.20 | 92 |
| 14th Aug 2026 (Fri) | 830.40 | 830.40 | 825.60 | 826.25 | 557 |
| 13th Aug 2026 (Thu) | 830.60 | 830.60 | 826.60 | 828.15 | 36,603 |
| 12th Aug 2026 (Wed) | 849.00 | 849.20 | 848.60 | 849.05 | 37,210 |
| 11th Aug 2026 (Tue) | 848.00 | 848.00 | 848.00 | 848.55 | 2,737 |
| 10th Aug 2026 (Mon) | 847.80 | 850.20 | 847.80 | 848.70 | 1,003 |
| 7th Aug 2026 (Fri) | 850.90 | 850.90 | 849.30 | 848.80 | 18 |
| 6th Aug 2026 (Thu) | 854.70 | 854.70 | 847.30 | 847.85 | 213 |
| 5th Aug 2026 (Wed) | 842.70 | 842.70 | 842.70 | 848.50 | 9 |
| 4th Aug 2026 (Tue) | 845.30 | 845.30 | 845.30 | 848.00 | 2 |
| 3rd Aug 2026 (Mon) | 850.90 | 850.90 | 845.70 | 846.85 | 72 |
| 31st Jul 2026 (Fri) | 845.25 | 845.25 | 844.70 | 844.70 | 590 |
| 30th Jul 2026 (Thu) | 843.50 | 845.70 | 843.50 | 845.25 | 358 |
| 29th Jul 2026 (Wed) | 845.80 | 850.30 | 845.10 | 844.60 | 3,289 |