Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 843.30p SI Trade
 16:04:54 - 01-May-26
Sell* 4 837.70p SI Trade
 16:00:00 - 01-May-26
Unknown* 0 843.70p SI Trade
 08:32:32 - 01-May-26
Unknown* 0 842.00p SI Trade
 15:57:23 - 30-Apr-26
Unknown* 0 842.00p SI Trade
 14:32:01 - 30-Apr-26
Sell* 2 839.50p SI Trade
 13:21:55 - 30-Apr-26
Buy* 10 840.70p Suspected BUY Trade
 12:48:15 - 30-Apr-26
Sell* 16 838.50p Automatic Execution
 09:58:04 - 30-Apr-26
Sell* 16 838.40p SI Trade
 09:58:03 - 30-Apr-26
Sell* 17 838.40p SI Trade
 09:57:56 - 30-Apr-26
Sell* 17 838.50p Automatic Execution
 09:57:56 - 30-Apr-26
Sell* 17 838.40p SI Trade
 09:57:36 - 30-Apr-26
Sell* 17 838.50p Automatic Execution
 09:57:36 - 30-Apr-26
Sell* 17 838.40p SI Trade
 09:57:15 - 30-Apr-26
Sell* 17 838.50p Automatic Execution
 09:57:15 - 30-Apr-26
Sell* 17 838.40p SI Trade
 09:52:23 - 30-Apr-26
Sell* 17 838.50p Automatic Execution
 09:52:23 - 30-Apr-26
Sell* 18 838.40p SI Trade
 09:52:02 - 30-Apr-26
Sell* 17 838.50p Automatic Execution
 09:52:02 - 30-Apr-26
Unknown* 0 843.00p SI Trade
 08:19:01 - 30-Apr-26
Buy* 2 843.00p SI Trade
 08:19:01 - 30-Apr-26
Sell* 12 835.70p Automatic Execution
 08:02:42 - 30-Apr-26
Sell* 12 835.70p SI Trade
 08:02:41 - 30-Apr-26
Sell* 18 835.80p SI Trade
 08:01:58 - 30-Apr-26
Sell* 17 835.80p Automatic Execution
 08:01:58 - 30-Apr-26
Sell* 268 835.40p Automatic Execution
 08:01:58 - 30-Apr-26
Unknown* 0 841.70p SI Trade
 15:11:10 - 29-Apr-26
Unknown* 0 841.00p SI Trade
 15:10:31 - 29-Apr-26
Unknown* 0 842.40p SI Trade
 14:50:30 - 29-Apr-26
Unknown* 0 842.40p SI Trade
 14:50:30 - 29-Apr-26
Unknown* 0 841.30p SI Trade
 12:36:00 - 29-Apr-26
Sell* 9 839.10p Automatic Execution
 10:24:26 - 29-Apr-26
Sell* 9 839.00p SI Trade
 10:24:26 - 29-Apr-26
Sell* 16 839.00p SI Trade
 10:24:24 - 29-Apr-26
Sell* 17 839.10p Automatic Execution
 10:24:24 - 29-Apr-26
Unknown* 0 843.30p SI Trade
 08:17:28 - 29-Apr-26
Buy* 3 843.30p SI Trade
 08:17:28 - 29-Apr-26
Sell* 3 836.60p SI Trade
 08:11:17 - 29-Apr-26
Unknown* 0 836.90p SI Trade
 08:02:17 - 29-Apr-26
Sell* 23 836.70p Automatic Execution
 08:02:16 - 29-Apr-26
Unknown* 0 840.80p SI Trade
 15:12:39 - 28-Apr-26
Buy* 12 841.449p Suspected BUY Trade
 13:10:28 - 28-Apr-26
Sell* 13 839.90p SI Trade
 09:00:12 - 28-Apr-26
Unknown* 0 844.20p SI Trade
 08:47:57 - 28-Apr-26
Buy* 21 842.40p Suspected BUY Trade
 16:35:29 - 27-Apr-26
Sell* 2 840.90p SI Trade
 09:41:01 - 27-Apr-26
Unknown* 0 843.00p SI Trade
 08:56:29 - 27-Apr-26
Unknown* 0 843.00p SI Trade
 08:14:52 - 27-Apr-26
Buy* 1 845.10p SI Trade
 08:05:53 - 27-Apr-26
Unknown* 0 845.10p SI Trade
 08:05:53 - 27-Apr-26
Buy* 21 845.30p Automatic Execution
 08:05:53 - 27-Apr-26
Unknown* 0 845.30p SI Trade
 08:05:26 - 27-Apr-26
Unknown* 0 845.30p SI Trade
 08:05:26 - 27-Apr-26
Unknown* 0 845.30p SI Trade
 08:05:26 - 27-Apr-26
Unknown* 0 845.30p SI Trade
 08:05:26 - 27-Apr-26
Unknown* 0 842.50p SI Trade
 16:15:32 - 24-Apr-26
Buy* 3 842.50p SI Trade
 09:38:57 - 24-Apr-26
Unknown* 0 842.50p SI Trade
 09:38:57 - 24-Apr-26
Unknown* 0 841.90p SI Trade
 08:59:03 - 24-Apr-26
Unknown* 0 841.90p SI Trade
 08:34:57 - 24-Apr-26
Unknown* 0 841.90p SI Trade
 08:34:57 - 24-Apr-26
Sell* 119 841.497p Negotiated Trade
 14:39:47 - 23-Apr-26
Buy* 1 842.60p SI Trade
 11:42:45 - 23-Apr-26
Unknown* 0 839.90p SI Trade
 09:52:34 - 23-Apr-26
Sell* 118 840.60p Automatic Execution
 09:51:06 - 23-Apr-26
Buy* 118 842.516p Suspected BUY Trade
 09:18:09 - 23-Apr-26
Buy* 1 844.50p SI Trade
 08:29:46 - 23-Apr-26
Unknown* 0 844.50p SI Trade
 08:12:48 - 23-Apr-26
Unknown* 0 841.40p SI Trade
 16:29:12 - 22-Apr-26
Sell* 25 841.40p Automatic Execution
 16:29:12 - 22-Apr-26
Buy* 1 843.00p SI Trade
 16:03:13 - 22-Apr-26
Buy* 10 843.00p Automatic Execution
 15:39:34 - 22-Apr-26
Buy* 1 843.00p SI Trade
 15:37:14 - 22-Apr-26
Unknown* 0 844.50p SI Trade
 08:24:10 - 22-Apr-26
Unknown* 0 844.50p SI Trade
 08:18:48 - 22-Apr-26
Unknown* 0 845.00p SI Trade
 08:10:28 - 22-Apr-26
Sell* 328 842.60p Automatic Execution
 12:22:05 - 21-Apr-26
Sell* 24 842.60p Automatic Execution
 12:22:05 - 21-Apr-26
Sell* 334 841.60p Automatic Execution
 12:22:05 - 21-Apr-26
Sell* 935 842.50p Automatic Execution
 12:22:05 - 21-Apr-26
Sell* 91 842.626p Negotiated Trade
 12:21:05 - 21-Apr-26
Buy* 7 844.10p SI Trade
 11:09:39 - 21-Apr-26
Buy* 5 844.10p SI Trade
 11:09:29 - 21-Apr-26
Buy* 10 844.10p Automatic Execution
 11:09:29 - 21-Apr-26
Buy* 106 844.10p Automatic Execution
 11:09:19 - 21-Apr-26
Buy* 3 844.20p SI Trade
 09:59:45 - 21-Apr-26
Unknown* 0 845.50p SI Trade
 08:10:45 - 21-Apr-26
Unknown* 0 843.70p SI Trade
 13:35:31 - 20-Apr-26
Buy* 1 843.60p Automatic Execution
 13:35:29 - 20-Apr-26
Unknown* 0 844.20p SI Trade
 13:35:29 - 20-Apr-26
Buy* 609 843.108p Suspected BUY Trade
 11:39:47 - 20-Apr-26
Unknown* 0 845.40p SI Trade
 08:27:51 - 20-Apr-26
Unknown* 0 846.60p SI Trade
 08:03:39 - 20-Apr-26
Buy* 12 845.30p SI Trade
 16:27:55 - 17-Apr-26
Unknown* 0 845.30p SI Trade
 15:18:37 - 17-Apr-26
Unknown* 0 845.30p SI Trade
 15:18:37 - 17-Apr-26
Unknown* 0 845.30p SI Trade
 15:17:31 - 17-Apr-26
Buy* 1,182 845.119p Ordinary
 15:08:02 - 17-Apr-26
Buy* 3 844.40p Automatic Execution
 13:58:46 - 17-Apr-26
Unknown* 0 842.70p SI Trade
 10:00:41 - 17-Apr-26
Buy* 1 842.70p SI Trade
 10:00:41 - 17-Apr-26
Unknown* 0 842.70p SI Trade
 10:00:41 - 17-Apr-26
Buy* 2 843.50p SI Trade
 08:08:16 - 17-Apr-26
Sell* 60 840.70p Negotiated Trade
 10:52:42 - 16-Apr-26
Unknown* 0 843.40p SI Trade
 10:28:56 - 16-Apr-26
Buy* 2 842.80p SI Trade
 08:31:07 - 16-Apr-26
Buy* 3 842.50p SI Trade
 08:17:31 - 16-Apr-26
Unknown* 0 842.50p SI Trade
 08:15:19 - 16-Apr-26
Unknown* 0 841.00p SI Trade
 16:04:23 - 15-Apr-26
Buy* 237 841.531p Suspected BUY Trade
 10:18:26 - 15-Apr-26
Unknown* 0 842.70p SI Trade
 09:59:45 - 15-Apr-26
Unknown* 0 843.50p SI Trade
 08:45:20 - 15-Apr-26
Unknown* 0 842.70p SI Trade
 08:27:25 - 15-Apr-26
Sell* 1 837.10p SI Trade
 08:02:31 - 15-Apr-26
Buy* 32 840.10p Automatic Execution
 16:28:55 - 14-Apr-26
Buy* 12 840.40p Automatic Execution
 16:09:57 - 14-Apr-26
Buy* 237 840.499p Suspected BUY Trade
 13:05:57 - 14-Apr-26
Unknown* 0 841.10p SI Trade
 09:02:13 - 14-Apr-26
Buy* 1 841.10p SI Trade
 09:02:13 - 14-Apr-26
Unknown* 0 841.10p SI Trade
 08:15:35 - 14-Apr-26
Sell* 32 835.00p Automatic Execution
 08:11:18 - 14-Apr-26
Sell* 38 835.00p SI Trade
 08:11:15 - 14-Apr-26
Unknown* 0 835.00p SI Trade
 08:06:42 - 14-Apr-26
Unknown* 0 839.70p SI Trade
 16:07:28 - 13-Apr-26
Sell* 5 834.20p SI Trade
 15:40:27 - 13-Apr-26
Sell* 3,600 836.448p Negotiated Trade
 13:35:10 - 13-Apr-26
Buy* 178 837.532p Suspected BUY Trade
 13:33:17 - 13-Apr-26
Unknown* 0 838.50p SI Trade
 12:53:58 - 13-Apr-26
Buy* 1 838.00p Automatic Execution
 12:36:35 - 13-Apr-26
Unknown* 0 838.50p SI Trade
 12:36:35 - 13-Apr-26
Unknown* 0 838.90p SI Trade
 09:57:17 - 13-Apr-26
Unknown* 0 838.90p SI Trade
 09:57:17 - 13-Apr-26
Buy* 4 838.90p SI Trade
 09:57:17 - 13-Apr-26
Unknown* 0 838.90p SI Trade
 09:57:17 - 13-Apr-26
Buy* 1 838.90p SI Trade
 09:57:17 - 13-Apr-26
Unknown* 0 839.90p SI Trade
 08:11:20 - 13-Apr-26
Unknown* 0 839.90p SI Trade
 08:01:51 - 13-Apr-26
Buy* 1 839.90p SI Trade
 08:01:51 - 13-Apr-26
Unknown* 0 839.90p SI Trade
 16:28:30 - 10-Apr-26
Unknown* 0 841.20p SI Trade
 15:44:49 - 10-Apr-26
Unknown* 0 840.10p SI Trade
 15:43:34 - 10-Apr-26
Unknown* 0 840.10p SI Trade
 15:43:31 - 10-Apr-26
Unknown* 0 840.10p SI Trade
 15:43:31 - 10-Apr-26
Buy* 26 838.533p Suspected BUY Trade
 13:25:35 - 10-Apr-26
Buy* 51 839.90p Automatic Execution
 11:48:21 - 10-Apr-26
Buy* 58 838.141p Suspected BUY Trade
 10:01:26 - 10-Apr-26
Unknown* 0 838.00p SI Trade
 09:08:01 - 10-Apr-26
Buy* 25 838.00p Automatic Execution
 09:07:40 - 10-Apr-26
Buy* 25 838.00p SI Trade
 09:07:40 - 10-Apr-26
Buy* 22 838.00p SI Trade
 09:07:11 - 10-Apr-26
Buy* 25 838.00p Automatic Execution
 09:07:11 - 10-Apr-26
Buy* 429 838.10p Automatic Execution
 09:06:31 - 10-Apr-26
Unknown* 0 839.40p SI Trade
 08:59:03 - 10-Apr-26
Unknown* 0 839.80p SI Trade
 08:36:52 - 10-Apr-26
Buy* 1 839.80p SI Trade
 08:36:52 - 10-Apr-26
Unknown* 0 832.70p SI Trade
 08:12:36 - 10-Apr-26
Unknown* 0 839.60p SI Trade
 08:12:36 - 10-Apr-26
Buy* 1 837.90p SI Trade
 14:59:04 - 09-Apr-26
Unknown* 0 838.00p SI Trade
 08:37:45 - 09-Apr-26
Unknown* 0 838.00p SI Trade
 08:37:45 - 09-Apr-26
Sell* 393 834.17p Negotiated Trade
 09:21:41 - 08-Apr-26
Buy* 17 839.30p SI Trade
 09:12:00 - 08-Apr-26
Buy* 1 839.30p SI Trade
 08:29:45 - 08-Apr-26
Buy* 44 839.20p Automatic Execution
 08:24:20 - 08-Apr-26
Unknown* 0 839.30p SI Trade
 08:21:23 - 08-Apr-26
Unknown* 0 839.30p SI Trade
 08:21:23 - 08-Apr-26
Buy* 1 840.20p SI Trade
 08:05:53 - 08-Apr-26
Buy* 25 831.70p SI Trade
 15:40:46 - 07-Apr-26
Buy* 27 831.70p Automatic Execution
 15:40:10 - 07-Apr-26
Buy* 5 831.70p SI Trade
 15:39:59 - 07-Apr-26
Buy* 270 831.90p Automatic Execution
 15:39:59 - 07-Apr-26
Sell* 297 828.313p Negotiated Trade
 13:39:04 - 07-Apr-26
Unknown* 0 832.70p SI Trade
 11:42:30 - 07-Apr-26
Buy* 2 832.50p SI Trade
 10:28:06 - 07-Apr-26
Buy* 18 835.00p SI Trade
 09:29:46 - 07-Apr-26
Buy* 11 834.50p SI Trade
 09:29:45 - 07-Apr-26
Buy* 27 834.50p Automatic Execution
 09:29:45 - 07-Apr-26
Buy* 270 833.20p Automatic Execution
 09:24:15 - 07-Apr-26
Sell* 1 825.40p SI Trade
 08:56:37 - 07-Apr-26
Buy* 3 833.90p SI Trade
 08:29:10 - 07-Apr-26
Unknown* 0 833.90p SI Trade
 08:19:06 - 07-Apr-26
Buy* 12 833.50p SI Trade
 08:07:05 - 07-Apr-26
Buy* 108 833.90p Automatic Execution
 08:07:04 - 07-Apr-26
Buy* 1 833.90p SI Trade
 08:01:37 - 07-Apr-26
Unknown* 0 833.90p SI Trade
 08:01:37 - 07-Apr-26
Sell* 43 827.091p Negotiated Trade
 13:08:14 - 02-Apr-26
Sell* 116 827.097p Negotiated Trade
 13:07:19 - 02-Apr-26
Buy* 1 831.50p SI Trade
 12:29:46 - 02-Apr-26
Unknown* 0 831.40p SI Trade
 08:39:34 - 02-Apr-26
Unknown* 0 831.40p SI Trade
 08:39:34 - 02-Apr-26
Unknown* 0 832.50p SI Trade
 08:21:56 - 02-Apr-26
Unknown* 0 831.80p SI Trade
 16:02:30 - 01-Apr-26
Unknown* 0 831.80p SI Trade
 15:58:32 - 01-Apr-26
Buy* 4 832.869p Suspected BUY Trade
 08:50:43 - 01-Apr-26
Buy* 1 833.60p SI Trade
 08:50:27 - 01-Apr-26
Unknown* 0 833.60p SI Trade
 08:44:03 - 01-Apr-26
Unknown* 0 837.20p SI Trade
 08:01:47 - 01-Apr-26
Unknown* 0 837.20p SI Trade
 08:01:47 - 01-Apr-26
Unknown* 0 837.20p SI Trade
 08:01:47 - 01-Apr-26
Buy* 5 825.809p Suspected BUY Trade
 13:53:33 - 31-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89