Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubxx (UBXX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 841.30p SI Trade
 09:29:03 - 06-Jul-26
Sell* 1 844.90p Automatic Execution
 08:15:09 - 06-Jul-26
Unknown* 0 847.20p SI Trade
 08:13:25 - 06-Jul-26
Unknown* 0 848.50p SI Trade
 08:12:40 - 06-Jul-26
Buy* 1 847.30p Automatic Execution
 08:12:40 - 06-Jul-26
Unknown* 0 848.50p SI Trade
 08:03:57 - 06-Jul-26
Buy* 3 848.50p Automatic Execution
 08:03:57 - 06-Jul-26
Unknown* 0 848.50p SI Trade
 08:03:21 - 06-Jul-26
Buy* 1 848.50p Automatic Execution
 08:03:21 - 06-Jul-26
Buy* 1 849.10p SI Trade
 08:03:09 - 06-Jul-26
Unknown* 0 849.10p SI Trade
 08:03:09 - 06-Jul-26
Buy* 1 851.30p Suspected BUY Trade
 08:00:18 - 06-Jul-26
Buy* 294 846.40p Suspected BUY Trade
 16:07:32 - 03-Jul-26
Unknown* 0 846.50p SI Trade
 08:46:22 - 03-Jul-26
Buy* 2 846.50p Automatic Execution
 08:18:51 - 03-Jul-26
Unknown* 0 846.50p SI Trade
 08:18:50 - 03-Jul-26
Buy* 5 850.30p SI Trade
 13:08:24 - 02-Jul-26
Buy* 1 846.70p SI Trade
 08:19:29 - 02-Jul-26
Unknown* 0 846.70p SI Trade
 08:19:29 - 02-Jul-26
Buy* 8 846.60p Automatic Execution
 08:19:29 - 02-Jul-26
Unknown* 0 848.00p SI Trade
 08:15:08 - 02-Jul-26
Unknown* 0 848.00p SI Trade
 08:15:08 - 02-Jul-26
Unknown* 0 848.00p SI Trade
 08:15:08 - 02-Jul-26
Unknown* 0 848.00p SI Trade
 08:15:08 - 02-Jul-26
Sell* 1 844.50p Automatic Execution
 08:15:08 - 02-Jul-26
Buy* 1 851.40p Suspected BUY Trade
 08:00:00 - 02-Jul-26
Sell* 80 845.025p Negotiated Trade
 15:18:11 - 01-Jul-26
Buy* 1 846.60p Automatic Execution
 15:02:12 - 01-Jul-26
Buy* 1 846.50p Automatic Execution
 14:55:57 - 01-Jul-26
Unknown* 0 848.20p SI Trade
 11:59:02 - 01-Jul-26
Unknown* 0 850.40p SI Trade
 08:25:26 - 01-Jul-26
Unknown* 0 850.40p SI Trade
 08:05:28 - 01-Jul-26
Buy* 1 850.40p SI Trade
 08:05:28 - 01-Jul-26
Unknown* 0 850.30p SI Trade
 08:02:13 - 01-Jul-26
Unknown* 0 850.30p SI Trade
 08:01:43 - 01-Jul-26
Unknown* 0 850.30p SI Trade
 08:01:43 - 01-Jul-26
Unknown* 0 850.30p SI Trade
 08:01:43 - 01-Jul-26
Unknown* 0 850.30p SI Trade
 08:01:43 - 01-Jul-26
Unknown* 0 850.30p SI Trade
 08:01:43 - 01-Jul-26
Unknown* 0 847.00p SI Trade
 14:57:19 - 30-Jun-26
Buy* 1 849.20p SI Trade
 13:05:57 - 30-Jun-26
Buy* 2 849.30p SI Trade
 13:05:55 - 30-Jun-26
Buy* 8 847.00p Automatic Execution
 13:05:55 - 30-Jun-26
Sell* 1 843.80p Automatic Execution
 08:15:08 - 30-Jun-26
Unknown* 0 849.50p SI Trade
 08:03:20 - 30-Jun-26
Unknown* 0 849.50p SI Trade
 08:02:19 - 30-Jun-26
Buy* 1 851.90p Suspected BUY Trade
 08:00:13 - 30-Jun-26
Unknown* 0 850.50p SI Trade
 16:02:50 - 29-Jun-26
Buy* 4 847.50p SI Trade
 08:54:13 - 29-Jun-26
Buy* 1 847.40p Automatic Execution
 08:54:13 - 29-Jun-26
Buy* 8 847.40p Automatic Execution
 08:17:47 - 29-Jun-26
Buy* 1 848.80p SI Trade
 08:08:57 - 29-Jun-26
Unknown* 0 849.90p SI Trade
 08:02:27 - 29-Jun-26
Buy* 1 849.90p SI Trade
 08:01:52 - 29-Jun-26
Unknown* 0 849.90p SI Trade
 08:01:52 - 29-Jun-26
Buy* 1 846.30p Suspected BUY Trade
 08:00:17 - 29-Jun-26
Sell* 10 845.00p Uncrossing Trade
 16:35:02 - 26-Jun-26
Buy* 1 848.50p Automatic Execution
 15:11:12 - 26-Jun-26
Buy* 1 849.50p Automatic Execution
 15:03:25 - 26-Jun-26
Unknown* 0 848.90p SI Trade
 14:44:16 - 26-Jun-26
Buy* 4 850.30p SI Trade
 09:00:02 - 26-Jun-26
Unknown* 0 850.10p SI Trade
 08:02:59 - 26-Jun-26
Unknown* 0 849.70p SI Trade
 08:02:06 - 26-Jun-26
Sell* 10 842.30p Automatic Execution
 08:02:06 - 26-Jun-26
Buy* 300 849.70p Automatic Execution
 08:00:50 - 26-Jun-26
Buy* 118 846.80p Automatic Execution
 13:03:15 - 25-Jun-26
Sell* 28 845.30p Automatic Execution
 12:14:35 - 25-Jun-26
Sell* 27 844.40p SI Trade
 12:14:32 - 25-Jun-26
Unknown* 0 847.00p SI Trade
 09:50:33 - 25-Jun-26
Sell* 21 845.30p Automatic Execution
 09:15:13 - 25-Jun-26
Sell* 23 844.60p SI Trade
 09:15:12 - 25-Jun-26
Unknown* 0 848.90p SI Trade
 08:12:08 - 25-Jun-26
Buy* 2 848.90p SI Trade
 08:12:08 - 25-Jun-26
Sell* 154 844.40p Automatic Execution
 08:32:09 - 24-Jun-26
Buy* 2 849.80p SI Trade
 08:02:19 - 24-Jun-26
Unknown* 0 849.80p SI Trade
 08:02:19 - 24-Jun-26
Unknown* 0 847.50p SI Trade
 13:21:16 - 23-Jun-26
Sell* 173 845.80p Automatic Execution
 11:30:08 - 23-Jun-26
Sell* 330 845.90p Automatic Execution
 10:36:28 - 23-Jun-26
Sell* 935 846.00p Automatic Execution
 10:34:25 - 23-Jun-26
Sell* 935 846.60p Automatic Execution
 10:34:17 - 23-Jun-26
Sell* 935 846.40p Automatic Execution
 10:33:48 - 23-Jun-26
Buy* 2 848.20p SI Trade
 09:52:43 - 23-Jun-26
Buy* 8 848.20p SI Trade
 09:52:36 - 23-Jun-26
Buy* 14 848.20p SI Trade
 09:51:48 - 23-Jun-26
Unknown* 14 847.00p Automatic Execution
 09:51:48 - 23-Jun-26
Buy* 14 848.20p SI Trade
 09:50:57 - 23-Jun-26
Unknown* 14 847.00p Automatic Execution
 09:50:57 - 23-Jun-26
Buy* 14 848.20p SI Trade
 09:50:05 - 23-Jun-26
Unknown* 14 847.00p Automatic Execution
 09:50:05 - 23-Jun-26
Buy* 7 848.20p SI Trade
 09:49:15 - 23-Jun-26
Unknown* 14 847.00p Automatic Execution
 09:49:15 - 23-Jun-26
Buy* 7 848.20p SI Trade
 09:48:23 - 23-Jun-26
Unknown* 7 847.00p Automatic Execution
 09:48:23 - 23-Jun-26
Buy* 7 848.20p SI Trade
 09:47:33 - 23-Jun-26
Unknown* 7 847.00p Automatic Execution
 09:47:33 - 23-Jun-26
Unknown* 7 847.00p Automatic Execution
 09:46:42 - 23-Jun-26
Buy* 7 848.20p SI Trade
 09:46:42 - 23-Jun-26
Buy* 7 848.20p SI Trade
 09:45:55 - 23-Jun-26
Unknown* 7 847.00p Automatic Execution
 09:45:55 - 23-Jun-26
Unknown* 7 847.00p Automatic Execution
 09:45:14 - 23-Jun-26
Buy* 2 848.20p SI Trade
 09:45:13 - 23-Jun-26
Buy* 795 847.00p Automatic Execution
 09:41:19 - 23-Jun-26
Unknown* 0 848.30p SI Trade
 08:12:51 - 23-Jun-26
Unknown* 0 843.40p SI Trade
 08:12:51 - 23-Jun-26
Unknown* 0 848.30p SI Trade
 08:12:51 - 23-Jun-26
Unknown* 0 846.60p SI Trade
 16:10:38 - 22-Jun-26
Unknown* 0 847.10p SI Trade
 14:33:09 - 22-Jun-26
Unknown* 0 843.60p SI Trade
 10:18:00 - 22-Jun-26
Buy* 590 846.471p Suspected BUY Trade
 09:13:14 - 22-Jun-26
Unknown* 0 848.20p SI Trade
 08:10:24 - 22-Jun-26
Buy* 1 848.20p SI Trade
 08:10:16 - 22-Jun-26
Unknown* 0 848.20p SI Trade
 08:10:16 - 22-Jun-26
Buy* 2 848.20p SI Trade
 08:10:16 - 22-Jun-26
Buy* 6 848.20p Automatic Execution
 08:10:16 - 22-Jun-26
Buy* 8 850.90p Suspected BUY Trade
 08:00:25 - 22-Jun-26
Buy* 6 846.80p Suspected BUY Trade
 16:35:15 - 19-Jun-26
Unknown* 0 846.80p SI Trade
 14:46:28 - 19-Jun-26
Buy* 1 847.40p SI Trade
 13:42:47 - 19-Jun-26
Buy* 50 848.00p Automatic Execution
 11:47:32 - 19-Jun-26
Buy* 1 850.60p SI Trade
 10:52:58 - 19-Jun-26
Buy* 6 850.60p Automatic Execution
 10:52:45 - 19-Jun-26
Unknown* 0 850.70p SI Trade
 10:52:41 - 19-Jun-26
Buy* 3 851.10p SI Trade
 08:56:07 - 19-Jun-26
Buy* 2 850.80p SI Trade
 08:39:33 - 19-Jun-26
Buy* 1 850.80p SI Trade
 08:39:31 - 19-Jun-26
Buy* 6 850.80p Automatic Execution
 08:39:31 - 19-Jun-26
Buy* 4 851.20p SI Trade
 08:31:56 - 19-Jun-26
Buy* 6 851.00p Automatic Execution
 08:31:55 - 19-Jun-26
Buy* 1 851.20p SI Trade
 08:22:14 - 19-Jun-26
Unknown* 0 851.10p SI Trade
 08:03:18 - 19-Jun-26
Unknown* 0 851.10p SI Trade
 08:00:45 - 19-Jun-26
Unknown* 0 843.80p SI Trade
 14:51:47 - 18-Jun-26
Unknown* 0 848.10p SI Trade
 12:22:40 - 18-Jun-26
Unknown* 0 848.10p SI Trade
 12:22:40 - 18-Jun-26
Unknown* 0 848.10p SI Trade
 12:22:40 - 18-Jun-26
Buy* 1 848.10p SI Trade
 12:22:40 - 18-Jun-26
Buy* 1 848.10p SI Trade
 12:22:40 - 18-Jun-26
Unknown* 0 848.10p SI Trade
 12:22:40 - 18-Jun-26
Sell* 6 846.50p Automatic Execution
 12:22:40 - 18-Jun-26
Sell* 157 847.14p Negotiated Trade
 14:41:02 - 17-Jun-26
Buy* 2 852.60p SI Trade
 13:29:02 - 17-Jun-26
Buy* 235 849.278p Suspected BUY Trade
 13:01:17 - 17-Jun-26
Unknown* 0 849.10p SI Trade
 09:24:33 - 17-Jun-26
Buy* 1 851.10p SI Trade
 08:02:29 - 17-Jun-26
Unknown* 0 843.80p SI Trade
 08:02:29 - 17-Jun-26
Unknown* 0 851.10p SI Trade
 08:02:29 - 17-Jun-26
Sell* 1,207 846.687p Negotiated Trade
 15:40:50 - 16-Jun-26
Buy* 2 850.70p SI Trade
 14:49:19 - 16-Jun-26
Buy* 1 850.80p SI Trade
 14:49:19 - 16-Jun-26
Buy* 7 850.70p Automatic Execution
 14:49:19 - 16-Jun-26
Unknown* 0 850.80p SI Trade
 09:40:38 - 16-Jun-26
Unknown* 0 850.80p SI Trade
 09:40:38 - 16-Jun-26
Unknown* 0 850.70p SI Trade
 08:06:08 - 16-Jun-26
Buy* 20 854.70p Suspected BUY Trade
 08:00:18 - 16-Jun-26
Unknown* 0 849.10p SI Trade
 16:28:30 - 15-Jun-26
Unknown* 0 846.00p SI Trade
 10:12:05 - 15-Jun-26
Sell* 489 846.10p Automatic Execution
 10:11:46 - 15-Jun-26
Sell* 3 845.90p SI Trade
 10:11:05 - 15-Jun-26
Sell* 3 846.10p Automatic Execution
 10:11:05 - 15-Jun-26
Sell* 3 845.90p SI Trade
 10:10:52 - 15-Jun-26
Sell* 3 846.10p Automatic Execution
 10:10:52 - 15-Jun-26
Sell* 4 846.00p SI Trade
 10:10:50 - 15-Jun-26
Sell* 3 846.10p Automatic Execution
 10:10:50 - 15-Jun-26
Sell* 400 847.026p Negotiated Trade
 09:49:39 - 15-Jun-26
Sell* 12 846.10p Automatic Execution
 09:02:44 - 15-Jun-26
Unknown* 0 849.50p SI Trade
 08:53:13 - 15-Jun-26
Buy* 1 848.30p SI Trade
 08:45:23 - 15-Jun-26
Buy* 4 848.40p Automatic Execution
 08:44:50 - 15-Jun-26
Unknown* 0 850.80p SI Trade
 08:07:26 - 15-Jun-26
Sell* 2 844.00p SI Trade
 08:02:42 - 15-Jun-26
Unknown* 0 850.80p SI Trade
 08:02:42 - 15-Jun-26
Unknown* 0 850.80p SI Trade
 08:02:41 - 15-Jun-26
Sell* 2 843.80p SI Trade
 08:02:41 - 15-Jun-26
Unknown* 0 850.80p SI Trade
 08:02:41 - 15-Jun-26
Buy* 1 850.80p SI Trade
 08:02:41 - 15-Jun-26
Sell* 1 843.80p SI Trade
 08:02:41 - 15-Jun-26
Unknown* 0 850.80p SI Trade
 08:02:41 - 15-Jun-26
Unknown* 0 850.80p SI Trade
 08:02:41 - 15-Jun-26
Sell* 3 843.80p Automatic Execution
 08:02:41 - 15-Jun-26
Unknown* 0 847.60p SI Trade
 13:08:18 - 12-Jun-26
Unknown* 0 847.60p SI Trade
 13:08:18 - 12-Jun-26
Unknown* 0 846.70p SI Trade
 12:55:17 - 12-Jun-26
Unknown* 0 847.00p SI Trade
 08:42:31 - 12-Jun-26
Unknown* 0 848.20p SI Trade
 08:14:17 - 12-Jun-26
Sell* 219 844.168p Negotiated Trade
 08:00:25 - 12-Jun-26
Unknown* 0 845.30p SI Trade
 08:13:21 - 11-Jun-26
Unknown* 0 846.60p SI Trade
 08:00:38 - 11-Jun-26
Sell* 6 841.90p Uncrossing Trade
 16:35:11 - 10-Jun-26
Buy* 35 844.437p Suspected BUY Trade
 10:04:07 - 10-Jun-26
Unknown* 0 845.30p SI Trade
 08:29:37 - 10-Jun-26
Unknown* 0 846.50p SI Trade
 08:11:56 - 10-Jun-26
Sell* 2 841.70p SI Trade
 08:06:22 - 10-Jun-26
Sell* 5 843.00p SI Trade
 16:09:35 - 09-Jun-26
Unknown* 0 846.60p SI Trade
 11:22:23 - 09-Jun-26
Unknown* 0 849.00p SI Trade
 11:03:48 - 09-Jun-26
Unknown* 0 845.50p SI Trade
 09:06:54 - 09-Jun-26
Unknown* 0 847.00p SI Trade
 08:50:49 - 09-Jun-26
Unknown* 0 847.00p SI Trade
 08:50:49 - 09-Jun-26
Buy* 5 845.60p Automatic Execution
 08:50:47 - 09-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26