| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 849.10p | SI Trade |
16:28:30 - 15-Jun-26 |
| Unknown* | 0 | 846.00p | SI Trade |
10:12:05 - 15-Jun-26 |
| Sell* | 489 | 846.10p | Automatic Execution |
10:11:46 - 15-Jun-26 |
| Sell* | 3 | 845.90p | SI Trade |
10:11:05 - 15-Jun-26 |
| Sell* | 3 | 846.10p | Automatic Execution |
10:11:05 - 15-Jun-26 |
| Sell* | 3 | 845.90p | SI Trade |
10:10:52 - 15-Jun-26 |
| Sell* | 3 | 846.10p | Automatic Execution |
10:10:52 - 15-Jun-26 |
| Sell* | 4 | 846.00p | SI Trade |
10:10:50 - 15-Jun-26 |
| Sell* | 3 | 846.10p | Automatic Execution |
10:10:50 - 15-Jun-26 |
| Sell* | 400 | 847.026p | Negotiated Trade |
09:49:39 - 15-Jun-26 |
| Sell* | 12 | 846.10p | Automatic Execution |
09:02:44 - 15-Jun-26 |
| Unknown* | 0 | 849.50p | SI Trade |
08:53:13 - 15-Jun-26 |
| Buy* | 1 | 848.30p | SI Trade |
08:45:23 - 15-Jun-26 |
| Buy* | 4 | 848.40p | Automatic Execution |
08:44:50 - 15-Jun-26 |
| Unknown* | 0 | 850.80p | SI Trade |
08:07:26 - 15-Jun-26 |
| Sell* | 2 | 844.00p | SI Trade |
08:02:42 - 15-Jun-26 |
| Unknown* | 0 | 850.80p | SI Trade |
08:02:42 - 15-Jun-26 |
| Unknown* | 0 | 850.80p | SI Trade |
08:02:41 - 15-Jun-26 |
| Sell* | 2 | 843.80p | SI Trade |
08:02:41 - 15-Jun-26 |
| Unknown* | 0 | 850.80p | SI Trade |
08:02:41 - 15-Jun-26 |
| Buy* | 1 | 850.80p | SI Trade |
08:02:41 - 15-Jun-26 |
| Sell* | 1 | 843.80p | SI Trade |
08:02:41 - 15-Jun-26 |
| Unknown* | 0 | 850.80p | SI Trade |
08:02:41 - 15-Jun-26 |
| Unknown* | 0 | 850.80p | SI Trade |
08:02:41 - 15-Jun-26 |
| Sell* | 3 | 843.80p | Automatic Execution |
08:02:41 - 15-Jun-26 |
| Unknown* | 0 | 847.60p | SI Trade |
13:08:18 - 12-Jun-26 |
| Unknown* | 0 | 847.60p | SI Trade |
13:08:18 - 12-Jun-26 |
| Unknown* | 0 | 846.70p | SI Trade |
12:55:17 - 12-Jun-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:42:31 - 12-Jun-26 |
| Unknown* | 0 | 848.20p | SI Trade |
08:14:17 - 12-Jun-26 |
| Sell* | 219 | 844.168p | Negotiated Trade |
08:00:25 - 12-Jun-26 |
| Unknown* | 0 | 845.30p | SI Trade |
08:13:21 - 11-Jun-26 |
| Unknown* | 0 | 846.60p | SI Trade |
08:00:38 - 11-Jun-26 |
| Sell* | 6 | 841.90p | Uncrossing Trade |
16:35:11 - 10-Jun-26 |
| Buy* | 35 | 844.437p | Suspected BUY Trade |
10:04:07 - 10-Jun-26 |
| Unknown* | 0 | 845.30p | SI Trade |
08:29:37 - 10-Jun-26 |
| Unknown* | 0 | 846.50p | SI Trade |
08:11:56 - 10-Jun-26 |
| Sell* | 2 | 841.70p | SI Trade |
08:06:22 - 10-Jun-26 |
| Sell* | 5 | 843.00p | SI Trade |
16:09:35 - 09-Jun-26 |
| Unknown* | 0 | 846.60p | SI Trade |
11:22:23 - 09-Jun-26 |
| Unknown* | 0 | 849.00p | SI Trade |
11:03:48 - 09-Jun-26 |
| Unknown* | 0 | 845.50p | SI Trade |
09:06:54 - 09-Jun-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:50:49 - 09-Jun-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:50:49 - 09-Jun-26 |
| Buy* | 5 | 845.60p | Automatic Execution |
08:50:47 - 09-Jun-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:12:58 - 09-Jun-26 |
| Sell* | 1,702 | 842.788p | Negotiated Trade |
13:07:55 - 08-Jun-26 |
| Unknown* | 0 | 844.40p | SI Trade |
10:46:23 - 08-Jun-26 |
| Buy* | 2 | 846.40p | SI Trade |
09:50:26 - 08-Jun-26 |
| Buy* | 2 | 843.80p | SI Trade |
08:37:28 - 08-Jun-26 |
| Buy* | 5 | 843.70p | Automatic Execution |
08:37:28 - 08-Jun-26 |
| Buy* | 2 | 843.80p | SI Trade |
08:37:27 - 08-Jun-26 |
| Unknown* | 0 | 843.80p | SI Trade |
08:13:20 - 08-Jun-26 |
| Unknown* | 0 | 846.40p | SI Trade |
08:13:18 - 08-Jun-26 |
| Unknown* | 0 | 846.40p | SI Trade |
08:13:18 - 08-Jun-26 |
| Unknown* | 0 | 844.90p | SI Trade |
15:41:22 - 05-Jun-26 |
| Unknown* | 0 | 850.80p | SI Trade |
13:29:45 - 05-Jun-26 |
| Unknown* | 0 | 850.80p | SI Trade |
13:29:45 - 05-Jun-26 |
| Buy* | 5 | 850.30p | Automatic Execution |
13:29:20 - 05-Jun-26 |
| Unknown* | 0 | 850.40p | SI Trade |
13:29:04 - 05-Jun-26 |
| Unknown* | 0 | 845.98p | SI Trade |
09:07:42 - 05-Jun-26 |
| Buy* | 176 | 845.70p | Automatic Execution |
09:07:42 - 05-Jun-26 |
| Buy* | 1 | 845.50p | SI Trade |
08:17:26 - 05-Jun-26 |
| Buy* | 2 | 845.50p | SI Trade |
08:17:26 - 05-Jun-26 |
| Unknown* | 0 | 845.50p | SI Trade |
08:17:26 - 05-Jun-26 |
| Buy* | 1 | 845.50p | SI Trade |
08:17:24 - 05-Jun-26 |
| Buy* | 5 | 845.50p | Automatic Execution |
08:17:24 - 05-Jun-26 |
| Buy* | 114 | 845.20p | Automatic Execution |
16:28:45 - 04-Jun-26 |
| Sell* | 100 | 843.40p | Automatic Execution |
16:04:28 - 04-Jun-26 |
| Unknown* | 0 | 845.80p | SI Trade |
16:02:10 - 04-Jun-26 |
| Buy* | 659 | 845.80p | Automatic Execution |
15:08:42 - 04-Jun-26 |
| Buy* | 136 | 845.80p | Automatic Execution |
15:08:37 - 04-Jun-26 |
| Sell* | 160 | 847.50p | Automatic Execution |
15:08:33 - 04-Jun-26 |
| Sell* | 160 | 847.50p | Automatic Execution |
15:08:30 - 04-Jun-26 |
| Sell* | 160 | 847.60p | Automatic Execution |
15:08:25 - 04-Jun-26 |
| Sell* | 160 | 847.60p | Automatic Execution |
15:08:20 - 04-Jun-26 |
| Sell* | 160 | 847.60p | Automatic Execution |
15:08:17 - 04-Jun-26 |
| Sell* | 160 | 847.60p | Automatic Execution |
15:08:12 - 04-Jun-26 |
| Sell* | 160 | 847.60p | Automatic Execution |
15:08:06 - 04-Jun-26 |
| Sell* | 199 | 847.70p | Automatic Execution |
15:07:55 - 04-Jun-26 |
| Sell* | 146 | 847.70p | Automatic Execution |
15:07:47 - 04-Jun-26 |
| Buy* | 135 | 845.50p | Automatic Execution |
15:07:43 - 04-Jun-26 |
| Buy* | 160 | 845.50p | Automatic Execution |
15:07:38 - 04-Jun-26 |
| Buy* | 160 | 845.50p | Automatic Execution |
15:07:33 - 04-Jun-26 |
| Buy* | 160 | 845.50p | Automatic Execution |
15:07:28 - 04-Jun-26 |
| Buy* | 160 | 845.50p | Automatic Execution |
15:07:25 - 04-Jun-26 |
| Buy* | 160 | 845.50p | Automatic Execution |
15:07:20 - 04-Jun-26 |
| Buy* | 160 | 847.50p | Automatic Execution |
15:07:13 - 04-Jun-26 |
| Buy* | 209 | 847.50p | Automatic Execution |
15:07:08 - 04-Jun-26 |
| Buy* | 111 | 845.60p | Automatic Execution |
15:07:02 - 04-Jun-26 |
| Buy* | 160 | 845.60p | Automatic Execution |
15:06:56 - 04-Jun-26 |
| Buy* | 320 | 845.60p | Automatic Execution |
15:06:50 - 04-Jun-26 |
| Buy* | 344 | 845.60p | Automatic Execution |
15:06:40 - 04-Jun-26 |
| Buy* | 296 | 845.50p | Automatic Execution |
15:06:28 - 04-Jun-26 |
| Buy* | 185 | 847.60p | Automatic Execution |
15:06:22 - 04-Jun-26 |
| Buy* | 135 | 845.40p | Automatic Execution |
15:06:15 - 04-Jun-26 |
| Buy* | 160 | 845.40p | Automatic Execution |
15:06:09 - 04-Jun-26 |
| Buy* | 160 | 845.40p | Automatic Execution |
15:06:05 - 04-Jun-26 |
| Buy* | 320 | 845.40p | Automatic Execution |
15:05:34 - 04-Jun-26 |
| Buy* | 160 | 845.40p | Automatic Execution |
15:05:29 - 04-Jun-26 |
| Buy* | 5,915 | 845.198p | Suspected BUY Trade |
15:04:44 - 04-Jun-26 |
| Unknown* | 0 | 842.90p | SI Trade |
09:21:21 - 04-Jun-26 |
| Sell* | 129 | 843.10p | Automatic Execution |
09:21:21 - 04-Jun-26 |
| Sell* | 299 | 843.10p | Automatic Execution |
09:21:21 - 04-Jun-26 |
| Buy* | 1 | 846.80p | SI Trade |
08:45:29 - 04-Jun-26 |
| Unknown* | 0 | 846.80p | SI Trade |
08:13:43 - 04-Jun-26 |
| Buy* | 8 | 845.28p | Suspected BUY Trade |
14:09:44 - 03-Jun-26 |
| Unknown* | 0 | 845.80p | SI Trade |
08:45:05 - 03-Jun-26 |
| Unknown* | 0 | 845.80p | SI Trade |
08:45:05 - 03-Jun-26 |
| Buy* | 1 | 845.80p | SI Trade |
08:44:45 - 03-Jun-26 |
| Buy* | 3 | 845.80p | Automatic Execution |
08:44:45 - 03-Jun-26 |
| Unknown* | 0 | 845.80p | SI Trade |
08:12:00 - 03-Jun-26 |
| Unknown* | 0 | 848.40p | SI Trade |
08:05:31 - 03-Jun-26 |
| Buy* | 50 | 847.00p | Suspected BUY Trade |
08:00:13 - 03-Jun-26 |
| Unknown* | 0 | 847.80p | SI Trade |
14:34:01 - 02-Jun-26 |
| Buy* | 77 | 844.87p | Suspected BUY Trade |
10:08:43 - 02-Jun-26 |
| Unknown* | 0 | 848.10p | SI Trade |
09:48:20 - 02-Jun-26 |
| Unknown* | 0 | 845.20p | SI Trade |
08:36:20 - 02-Jun-26 |
| Unknown* | 0 | 845.20p | SI Trade |
08:36:20 - 02-Jun-26 |
| Unknown* | 0 | 845.20p | SI Trade |
08:36:20 - 02-Jun-26 |
| Unknown* | 0 | 845.20p | SI Trade |
08:36:20 - 02-Jun-26 |
| Buy* | 6,177 | 844.232p | Suspected BUY Trade |
10:44:12 - 01-Jun-26 |
| Buy* | 1 | 845.40p | SI Trade |
09:10:52 - 01-Jun-26 |
| Buy* | 6 | 845.40p | Automatic Execution |
09:10:37 - 01-Jun-26 |
| Buy* | 4 | 845.40p | SI Trade |
09:10:37 - 01-Jun-26 |
| Buy* | 1 | 845.40p | SI Trade |
09:10:37 - 01-Jun-26 |
| Buy* | 6 | 845.30p | Automatic Execution |
09:10:27 - 01-Jun-26 |
| Buy* | 1 | 845.30p | SI Trade |
09:10:26 - 01-Jun-26 |
| Buy* | 2 | 846.90p | SI Trade |
08:45:17 - 01-Jun-26 |
| Unknown* | 0 | 845.30p | SI Trade |
08:28:35 - 01-Jun-26 |
| Unknown* | 0 | 846.70p | SI Trade |
08:23:36 - 01-Jun-26 |
| Unknown* | 0 | 849.00p | SI Trade |
08:01:07 - 01-Jun-26 |
| Unknown* | 0 | 849.00p | SI Trade |
08:01:07 - 01-Jun-26 |
| Unknown* | 0 | 849.00p | SI Trade |
08:01:07 - 01-Jun-26 |
| Unknown* | 0 | 846.60p | SI Trade |
16:29:44 - 29-May-26 |
| Buy* | 6 | 846.60p | Automatic Execution |
16:29:44 - 29-May-26 |
| Unknown* | 0 | 846.60p | SI Trade |
16:24:41 - 29-May-26 |
| Unknown* | 0 | 846.60p | SI Trade |
16:18:14 - 29-May-26 |
| Unknown* | 0 | 846.60p | SI Trade |
16:18:14 - 29-May-26 |
| Unknown* | 0 | 846.60p | SI Trade |
16:18:14 - 29-May-26 |
| Unknown* | 0 | 845.20p | SI Trade |
15:37:37 - 29-May-26 |
| Unknown* | 0 | 849.50p | SI Trade |
15:32:55 - 29-May-26 |
| Unknown* | 0 | 845.10p | SI Trade |
14:27:49 - 29-May-26 |
| Unknown* | 0 | 845.80p | SI Trade |
08:50:49 - 29-May-26 |
| Buy* | 3 | 845.80p | SI Trade |
08:50:49 - 29-May-26 |
| Buy* | 2 | 845.60p | SI Trade |
08:39:37 - 29-May-26 |
| Unknown* | 0 | 845.60p | SI Trade |
08:38:46 - 29-May-26 |
| Unknown* | 0 | 841.50p | SI Trade |
08:07:53 - 29-May-26 |
| Buy* | 935 | 844.30p | Automatic Execution |
15:57:04 - 28-May-26 |
| Buy* | 935 | 843.90p | Automatic Execution |
15:12:58 - 28-May-26 |
| Buy* | 213 | 843.20p | Automatic Execution |
14:51:37 - 28-May-26 |
| Buy* | 935 | 843.30p | Automatic Execution |
14:51:37 - 28-May-26 |
| Unknown* | 0 | 846.50p | SI Trade |
14:32:37 - 28-May-26 |
| Unknown* | 0 | 838.90p | SI Trade |
14:25:11 - 28-May-26 |
| Sell* | 14 | 838.80p | Automatic Execution |
14:25:09 - 28-May-26 |
| Buy* | 935 | 843.00p | Automatic Execution |
14:17:14 - 28-May-26 |
| Unknown* | 0 | 848.00p | SI Trade |
11:10:03 - 28-May-26 |
| Buy* | 1 | 844.10p | SI Trade |
08:48:45 - 28-May-26 |
| Unknown* | 0 | 848.60p | SI Trade |
08:44:54 - 28-May-26 |
| Sell* | 1 | 840.30p | SI Trade |
08:11:02 - 28-May-26 |
| Sell* | 7 | 842.80p | Uncrossing Trade |
16:35:28 - 27-May-26 |
| Sell* | 7 | 841.80p | Automatic Execution |
15:27:32 - 27-May-26 |
| Sell* | 11 | 841.80p | SI Trade |
15:27:30 - 27-May-26 |
| Unknown* | 0 | 844.10p | SI Trade |
14:44:27 - 27-May-26 |
| Buy* | 2 | 843.90p | SI Trade |
11:42:57 - 27-May-26 |
| Buy* | 935 | 843.00p | Automatic Execution |
10:21:07 - 27-May-26 |
| Unknown* | 0 | 844.90p | SI Trade |
09:00:31 - 27-May-26 |
| Buy* | 1 | 844.90p | SI Trade |
09:00:31 - 27-May-26 |
| Sell* | 1 | 837.80p | SI Trade |
08:04:16 - 27-May-26 |
| Unknown* | 0 | 837.80p | SI Trade |
08:04:16 - 27-May-26 |
| Unknown* | 0 | 837.80p | SI Trade |
08:04:16 - 27-May-26 |
| Sell* | 20 | 840.50p | Uncrossing Trade |
08:00:00 - 27-May-26 |
| Buy* | 1 | 842.80p | SI Trade |
15:31:18 - 26-May-26 |
| Buy* | 6 | 842.80p | Automatic Execution |
15:31:18 - 26-May-26 |
| Unknown* | 0 | 842.90p | SI Trade |
15:31:13 - 26-May-26 |
| Unknown* | 0 | 840.30p | SI Trade |
13:11:47 - 26-May-26 |
| Sell* | 33 | 840.40p | Automatic Execution |
13:10:07 - 26-May-26 |
| Unknown* | 0 | 842.40p | SI Trade |
11:17:07 - 26-May-26 |
| Unknown* | 0 | 842.50p | SI Trade |
09:26:04 - 26-May-26 |
| Unknown* | 0 | 843.60p | SI Trade |
08:41:14 - 26-May-26 |
| Buy* | 4 | 843.60p | SI Trade |
08:41:14 - 26-May-26 |
| Unknown* | 0 | 844.70p | SI Trade |
08:02:43 - 26-May-26 |
| Unknown* | 0 | 846.90p | SI Trade |
08:02:42 - 26-May-26 |
| Buy* | 6 | 846.90p | Automatic Execution |
08:02:42 - 26-May-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:02:40 - 26-May-26 |
| Buy* | 1 | 847.00p | SI Trade |
08:02:40 - 26-May-26 |
| Sell* | 1 | 835.10p | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | 847.00p | SI Trade |
08:02:40 - 26-May-26 |
| Buy* | 935 | 841.10p | Automatic Execution |
14:12:19 - 22-May-26 |
| Unknown* | 0 | 844.00p | SI Trade |
08:53:42 - 22-May-26 |
| Unknown* | 0 | 844.00p | SI Trade |
08:53:42 - 22-May-26 |
| Buy* | 1 | 840.30p | SI Trade |
08:53:34 - 22-May-26 |
| Buy* | 2 | 843.90p | Automatic Execution |
08:53:34 - 22-May-26 |
| Buy* | 935 | 840.30p | Automatic Execution |
08:53:34 - 22-May-26 |
| Buy* | 6,173 | 840.047p | Suspected BUY Trade |
10:40:38 - 21-May-26 |
| Buy* | 795 | 841.113p | Ordinary |
10:05:24 - 21-May-26 |
| Unknown* | 0 | 843.90p | SI Trade |
09:01:50 - 21-May-26 |
| Buy* | 2 | 843.90p | Automatic Execution |
09:01:47 - 21-May-26 |
| Unknown* | 0 | 844.80p | SI Trade |
09:01:41 - 21-May-26 |