| Price | $151.18 on 30-06-2025 at 18:50:07 |
|---|---|
| Change | $0.285 0.19% |
| Buy | $151.21 |
| Sell | $151.11 |
| Buy / Sell UC03 Shares | |
| Last Trade: | Sell 200.00 at $151.1882 |
| Day's Volume: | 2,781 |
| Last Close: | $151.16 |
| Open: | $151.40 |
| ISIN: | IE00B77D4428 |
| Day's Range | $151.18 - $151.40 |
| 52wk Range: | $117.38 - $151.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.31919 |
| Shares in Issue: | N/A |
Ubs Etf Uc03 (UC03) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $151.1882 | SI Trade |
15:10:31 - 30-Jun-25 |
| Sell* | 829 | $151.18 | Automatic Execution |
15:08:20 - 30-Jun-25 |
| Unknown* | 250 | $150.8512 | OTC Trade |
15:16:07 - 27-Jun-25 |
| Buy* | 835 | $150.31 | Automatic Execution |
14:32:48 - 27-Jun-25 |
| Sell* | 137 | $149.31 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Sell* | 83 | $149.36 | Automatic Execution |
14:45:54 - 26-Jun-25 |
| Buy* | 119 | $149.28 | Automatic Execution |
13:35:23 - 26-Jun-25 |
| Buy* | 161 | $149.26 | Automatic Execution |
13:35:11 - 26-Jun-25 |
| Buy* | 200 | $149.03 | Automatic Execution |
15:48:39 - 25-Jun-25 |
| Sell* | 83 | $148.05 | Automatic Execution |
15:08:47 - 24-Jun-25 |
Ubs Etf Uc03 (UC03) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 11:20 am | RNS | Net Asset Value(s) |
| 29th Jun 2017 8:07 am | RNS | Net Asset Value(s) |
| 28th Jun 2017 8:07 am | RNS | Net Asset Value(s) |
| 27th Jun 2017 8:07 am | RNS | Net Asset Value(s) |
| 26th Jun 2017 8:07 am | RNS | Net Asset Value(s) |
| 23rd Jun 2017 8:07 am | RNS | Net Asset Value(s) |
| 22nd Jun 2017 8:06 am | RNS | Net Asset Value(s) |
| 21st Jun 2017 8:06 am | RNS | Net Asset Value(s) |
| 20th Jun 2017 8:06 am | RNS | Net Asset Value(s) |
| 19th Jun 2017 8:06 am | RNS | Net Asset Value(s) |
