| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 183.90 | 184.10 | 183.00 | 184.225 | 306 |
| 9th Jul 2026 (Thu) | 181.135 | 183.535 | 181.135 | 183.535 | 0 |
| 8th Jul 2026 (Wed) | 182.08 | 182.14 | 182.07 | 181.135 | 15,584 |
| 7th Jul 2026 (Tue) | 183.84 | 183.84 | 182.73 | 182.73 | 0 |
| 6th Jul 2026 (Mon) | 183.25 | 183.25 | 183.07 | 183.84 | 568 |
| 3rd Jul 2026 (Fri) | 182.275 | 182.93 | 182.275 | 182.93 | 0 |
| 2nd Jul 2026 (Thu) | 182.43 | 182.43 | 182.43 | 182.275 | 66 |
| 1st Jul 2026 (Wed) | 181.69 | 181.76 | 181.69 | 183.285 | 198 |
| 30th Jun 2026 (Tue) | 181.43 | 181.43 | 181.39 | 182.275 | 651 |
| 29th Jun 2026 (Mon) | 180.07 | 180.07 | 180.07 | 180.41 | 837 |
| 26th Jun 2026 (Fri) | 177.93 | 177.93 | 177.93 | 179.51 | 66 |
| 25th Jun 2026 (Thu) | 180.48 | 180.48 | 180.47 | 179.42 | 435 |
| 24th Jun 2026 (Wed) | 179.77 | 179.78 | 179.55 | 180.865 | 507 |
| 23rd Jun 2026 (Tue) | 181.87 | 181.87 | 179.62 | 179.62 | 0 |
| 22nd Jun 2026 (Mon) | 182.53 | 182.53 | 181.87 | 181.87 | 1,000 |
| 19th Jun 2026 (Fri) | 182.00 | 182.00 | 181.99 | 182.53 | 1,502 |
| 18th Jun 2026 (Thu) | 182.20 | 182.29 | 182.10 | 182.14 | 396 |
| 17th Jun 2026 (Wed) | 183.50 | 183.52 | 182.84 | 182.91 | 462 |
| 16th Jun 2026 (Tue) | 184.12 | 184.12 | 183.96 | 183.485 | 17,206 |
| 15th Jun 2026 (Mon) | 183.00 | 183.12 | 182.97 | 184.025 | 3,391 |
| 12th Jun 2026 (Fri) | 179.91 | 180.71 | 179.70 | 181.35 | 4,596 |
| 11th Jun 2026 (Thu) | 177.19 | 177.19 | 176.91 | 177.39 | 1,578 |
| 10th Jun 2026 (Wed) | 177.84 | 179.54 | 177.84 | 178.265 | 4,316 |
| 9th Jun 2026 (Tue) | 181.11 | 181.11 | 181.11 | 178.165 | 1,641 |
| 8th Jun 2026 (Mon) | 180.47 | 181.56 | 180.47 | 181.28 | 732 |
| 5th Jun 2026 (Fri) | 183.89 | 183.89 | 183.12 | 182.46 | 344 |
| 4th Jun 2026 (Thu) | 184.47 | 184.48 | 184.47 | 184.48 | 0 |
| 3rd Jun 2026 (Wed) | 185.29 | 185.29 | 184.49 | 184.47 | 1,447 |
| 2nd Jun 2026 (Tue) | 184.255 | 185.365 | 184.255 | 185.365 | 1,070 |
| 1st Jun 2026 (Mon) | 184.68 | 184.72 | 184.65 | 184.255 | 7,198 |
| 29th May 2026 (Fri) | 184.07 | 184.07 | 184.07 | 184.325 | 1,352 |
| 28th May 2026 (Thu) | 182.63 | 183.33 | 182.60 | 183.73 | 6,337 |
| 27th May 2026 (Wed) | 182.57 | 182.57 | 182.57 | 182.595 | 778 |
| 26th May 2026 (Tue) | 183.06 | 183.13 | 182.70 | 182.72 | 2,380 |
| 25th May 2026 (Mon) | 182.225 | 182.225 | 182.225 | 182.225 | 0 |
| 22nd May 2026 (Fri) | 180.025 | 182.225 | 180.025 | 182.225 | 0 |
| 21st May 2026 (Thu) | 180.15 | 180.15 | 180.15 | 180.025 | 66 |
| 20th May 2026 (Wed) | 179.04 | 179.81 | 178.99 | 180.05 | 1,076 |
| 19th May 2026 (Tue) | 178.53 | 178.53 | 178.53 | 178.275 | 296 |
| 18th May 2026 (Mon) | 179.47 | 179.47 | 179.47 | 179.12 | 66 |
| 15th May 2026 (Fri) | 181.17 | 181.17 | 180.72 | 180.455 | 813 |
| 14th May 2026 (Thu) | 180.02 | 182.34 | 180.02 | 182.34 | 0 |
| 13th May 2026 (Wed) | 178.28 | 180.02 | 178.28 | 180.02 | 0 |
| 12th May 2026 (Tue) | 180.19 | 180.19 | 178.28 | 178.28 | 375 |
| 11th May 2026 (Mon) | 179.35 | 180.19 | 179.35 | 180.19 | 0 |