| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 186.50 | 187.64 | 186.50 | 187.64 | 0 |
| 24th Sep 2026 (Thu) | 186.12 | 186.12 | 186.11 | 186.50 | 469 |
| 23rd Sep 2026 (Wed) | 188.81 | 188.81 | 187.775 | 187.775 | 0 |
| 22nd Sep 2026 (Tue) | 188.78 | 189.05 | 188.78 | 188.81 | 198 |
| 21st Sep 2026 (Mon) | 185.485 | 187.96 | 185.485 | 187.96 | 0 |
| 18th Sep 2026 (Fri) | 185.495 | 185.495 | 185.485 | 185.485 | 0 |
| 17th Sep 2026 (Thu) | 185.145 | 185.495 | 185.145 | 185.495 | 400 |
| 16th Sep 2026 (Wed) | 184.88 | 184.97 | 184.88 | 185.145 | 198 |
| 15th Sep 2026 (Tue) | 184.80 | 184.83 | 184.80 | 184.435 | 530 |
| 14th Sep 2026 (Mon) | 186.52 | 186.52 | 184.965 | 184.965 | 0 |
| 11th Sep 2026 (Fri) | 185.65 | 186.47 | 185.54 | 186.52 | 5,237 |
| 10th Sep 2026 (Thu) | 184.89 | 184.89 | 184.43 | 184.965 | 594 |
| 9th Sep 2026 (Wed) | 187.02 | 187.02 | 185.465 | 185.465 | 1 |
| 8th Sep 2026 (Tue) | 186.98 | 186.98 | 186.68 | 187.02 | 829 |
| 7th Sep 2026 (Mon) | 187.36 | 187.36 | 187.13 | 187.13 | 0 |
| 4th Sep 2026 (Fri) | 187.66 | 187.66 | 187.66 | 187.36 | 2,406 |
| 3rd Sep 2026 (Thu) | 186.36 | 186.99 | 185.97 | 188.275 | 1,426 |
| 2nd Sep 2026 (Wed) | 185.57 | 185.57 | 185.51 | 186.42 | 198 |
| 1st Sep 2026 (Tue) | 186.43 | 186.43 | 185.57 | 185.88 | 1,197 |
| 31st Aug 2026 (Mon) | 188.74 | 188.74 | 188.74 | 188.74 | 0 |
| 28th Aug 2026 (Fri) | 187.86 | 188.10 | 187.51 | 188.74 | 1,290 |
| 27th Aug 2026 (Thu) | 187.38 | 187.38 | 187.38 | 187.685 | 528 |
| 26th Aug 2026 (Wed) | 186.38 | 186.49 | 186.38 | 186.49 | 0 |
| 25th Aug 2026 (Tue) | 186.51 | 186.99 | 186.05 | 186.38 | 1,522 |
| 24th Aug 2026 (Mon) | 186.08 | 186.08 | 186.08 | 186.03 | 107 |
| 21st Aug 2026 (Fri) | 186.72 | 186.72 | 186.525 | 186.525 | 490 |
| 20th Aug 2026 (Thu) | 187.775 | 187.775 | 186.72 | 186.72 | 2,590 |
| 19th Aug 2026 (Wed) | 187.47 | 187.47 | 187.47 | 187.775 | 66 |
| 18th Aug 2026 (Tue) | 187.36 | 187.36 | 187.17 | 187.035 | 1,505 |
| 17th Aug 2026 (Mon) | 189.39 | 189.39 | 189.39 | 188.975 | 650 |
| 14th Aug 2026 (Fri) | 189.17 | 189.17 | 189.115 | 189.115 | 0 |
| 13th Aug 2026 (Thu) | 189.11 | 189.17 | 189.11 | 189.17 | 0 |
| 12th Aug 2026 (Wed) | 189.29 | 189.29 | 189.01 | 189.11 | 4,738 |
| 11th Aug 2026 (Tue) | 189.57 | 189.57 | 189.57 | 189.085 | 66 |
| 10th Aug 2026 (Mon) | 189.315 | 189.375 | 189.315 | 189.375 | 0 |
| 7th Aug 2026 (Fri) | 188.125 | 189.315 | 188.125 | 189.315 | 0 |
| 6th Aug 2026 (Thu) | 188.51 | 188.51 | 188.49 | 188.125 | 873 |
| 5th Aug 2026 (Wed) | 189.56 | 189.56 | 188.62 | 188.66 | 3,915 |
| 4th Aug 2026 (Tue) | 186.30 | 187.30 | 186.30 | 187.67 | 616 |
| 3rd Aug 2026 (Mon) | 181.06 | 184.67 | 181.06 | 184.67 | 0 |
| 31st Jul 2026 (Fri) | 182.36 | 182.39 | 180.61 | 181.06 | 198 |
| 30th Jul 2026 (Thu) | 179.95 | 179.95 | 179.95 | 179.815 | 2,481 |
| 29th Jul 2026 (Wed) | 181.71 | 181.71 | 181.71 | 179.765 | 342 |
| 28th Jul 2026 (Tue) | 180.89 | 181.26 | 180.89 | 181.575 | 925 |
| 27th Jul 2026 (Mon) | 181.63 | 181.63 | 180.66 | 180.66 | 0 |