| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 179.04 | 179.81 | 178.99 | 180.05 | 1,076 |
| 19th May 2026 (Tue) | 178.53 | 178.53 | 178.53 | 178.275 | 296 |
| 18th May 2026 (Mon) | 179.47 | 179.47 | 179.47 | 179.12 | 66 |
| 15th May 2026 (Fri) | 181.17 | 181.17 | 180.72 | 180.455 | 813 |
| 14th May 2026 (Thu) | 180.02 | 182.34 | 180.02 | 182.34 | 0 |
| 13th May 2026 (Wed) | 178.28 | 180.02 | 178.28 | 180.02 | 0 |
| 12th May 2026 (Tue) | 180.19 | 180.19 | 178.28 | 178.28 | 375 |
| 11th May 2026 (Mon) | 179.35 | 180.19 | 179.35 | 180.19 | 0 |
| 8th May 2026 (Fri) | 179.105 | 179.35 | 179.105 | 179.35 | 0 |
| 7th May 2026 (Thu) | 178.395 | 179.105 | 178.395 | 179.105 | 0 |
| 6th May 2026 (Wed) | 176.31 | 178.395 | 176.31 | 178.395 | 0 |
| 5th May 2026 (Tue) | 175.97 | 175.97 | 175.97 | 176.31 | 1,066 |
| 4th May 2026 (Mon) | 176.295 | 176.295 | 176.295 | 176.295 | 0 |
| 1st May 2026 (Fri) | 174.20 | 176.295 | 174.20 | 176.295 | 0 |
| 30th Apr 2026 (Thu) | 174.05 | 174.05 | 173.51 | 174.20 | 464 |
| 29th Apr 2026 (Wed) | 172.99 | 173.185 | 172.99 | 173.185 | 0 |
| 28th Apr 2026 (Tue) | 173.81 | 173.90 | 173.05 | 172.99 | 3,508 |
| 27th Apr 2026 (Mon) | 173.88 | 173.88 | 173.88 | 173.755 | 187 |
| 24th Apr 2026 (Fri) | 173.65 | 173.65 | 173.515 | 173.515 | 0 |
| 23rd Apr 2026 (Thu) | 172.90 | 173.49 | 172.61 | 173.65 | 7,688 |
| 22nd Apr 2026 (Wed) | 172.375 | 173.195 | 172.375 | 173.195 | 0 |
| 21st Apr 2026 (Tue) | 172.70 | 172.70 | 172.375 | 172.375 | 0 |
| 20th Apr 2026 (Mon) | 173.21 | 173.21 | 172.70 | 172.70 | 0 |
| 17th Apr 2026 (Fri) | 170.855 | 173.21 | 170.855 | 173.21 | 0 |
| 16th Apr 2026 (Thu) | 171.12 | 171.12 | 171.12 | 170.855 | 66 |
| 15th Apr 2026 (Wed) | 169.40 | 169.40 | 169.40 | 170.01 | 66 |
| 14th Apr 2026 (Tue) | 165.53 | 168.725 | 165.53 | 168.725 | 0 |
| 13th Apr 2026 (Mon) | 164.46 | 165.15 | 164.31 | 165.53 | 222 |
| 10th Apr 2026 (Fri) | 164.665 | 165.88 | 164.665 | 165.88 | 0 |
| 9th Apr 2026 (Thu) | 164.045 | 164.665 | 164.045 | 164.665 | 0 |
| 8th Apr 2026 (Wed) | 159.16 | 164.045 | 159.16 | 164.045 | 0 |
| 7th Apr 2026 (Tue) | 159.755 | 159.755 | 159.16 | 159.16 | 0 |
| 6th Apr 2026 (Mon) | 159.755 | 159.755 | 159.755 | 159.755 | 0 |
| 3rd Apr 2026 (Fri) | 159.755 | 159.755 | 159.755 | 159.755 | 0 |
| 2nd Apr 2026 (Thu) | 159.99 | 159.99 | 159.755 | 159.755 | 0 |
| 1st Apr 2026 (Wed) | 160.18 | 160.18 | 160.18 | 159.99 | 66 |
| 31st Mar 2026 (Tue) | 155.56 | 155.56 | 155.46 | 156.15 | 132 |
| 30th Mar 2026 (Mon) | 155.80 | 156.03 | 155.80 | 155.085 | 132 |
| 27th Mar 2026 (Fri) | 156.82 | 156.82 | 156.82 | 155.68 | 420 |
| 26th Mar 2026 (Thu) | 159.48 | 159.48 | 159.48 | 158.34 | 100 |
| 25th Mar 2026 (Wed) | 160.44 | 160.44 | 160.44 | 160.265 | 62 |
| 24th Mar 2026 (Tue) | 159.73 | 159.73 | 159.73 | 159.835 | 66 |
| 23rd Mar 2026 (Mon) | 157.58 | 160.12 | 157.58 | 159.375 | 2,078 |