| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $186.11 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 403 | $186.12 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 66 | $189.03 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 66 | $189.05 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 66 | $188.78 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Unknown* | 400 | $185.2529 | OTC Trade |
08:35:02 - 17-Sep-26 |
| Buy* | 66 | $184.97 | Automatic Execution |
14:46:16 - 16-Sep-26 |
| Sell* | 66 | $184.96 | Automatic Execution |
14:46:14 - 16-Sep-26 |
| Buy* | 66 | $184.88 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Buy* | 66 | $184.83 | Automatic Execution |
11:43:03 - 15-Sep-26 |
| Buy* | 66 | $184.82 | Automatic Execution |
11:43:01 - 15-Sep-26 |
| Buy* | 328 | $184.80 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Sell* | 70 | $184.60 | SI Trade |
07:59:06 - 15-Sep-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
07:59:06 - 15-Sep-26 |
| Unknown* | 70 | $0.00 | SI Trade |
07:59:06 - 15-Sep-26 |
| Buy* | 66 | $186.07 | Automatic Execution |
15:53:56 - 11-Sep-26 |
| Buy* | 66 | $186.07 | Automatic Execution |
15:53:54 - 11-Sep-26 |
| Sell* | 1,352 | $186.45 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Buy* | 66 | $186.47 | Automatic Execution |
14:40:36 - 11-Sep-26 |
| Buy* | 519 | $185.54 | Automatic Execution |
09:40:02 - 11-Sep-26 |
| Buy* | 66 | $185.67 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Sell* | 3,102 | $185.65 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 66 | $184.43 | Automatic Execution |
14:55:43 - 10-Sep-26 |
| Buy* | 66 | $184.45 | Automatic Execution |
14:55:41 - 10-Sep-26 |
| Buy* | 66 | $184.46 | Automatic Execution |
14:55:27 - 10-Sep-26 |
| Sell* | 66 | $184.53 | Automatic Execution |
14:52:33 - 10-Sep-26 |
| Sell* | 66 | $184.55 | Automatic Execution |
14:52:31 - 10-Sep-26 |
| Buy* | 66 | $184.63 | Automatic Execution |
14:50:46 - 10-Sep-26 |
| Buy* | 66 | $184.62 | Automatic Execution |
14:50:43 - 10-Sep-26 |
| Sell* | 66 | $184.89 | Automatic Execution |
14:49:37 - 10-Sep-26 |
| Sell* | 66 | $184.89 | Automatic Execution |
14:49:35 - 10-Sep-26 |
| Buy* | 1 | $185.62 | SI Trade |
16:17:49 - 09-Sep-26 |
| Buy* | 348 | $186.68 | Automatic Execution |
15:09:44 - 08-Sep-26 |
| Buy* | 481 | $186.98 | Automatic Execution |
12:09:14 - 08-Sep-26 |
| Buy* | 1,400 | $188.0026 | SI Trade |
15:01:52 - 04-Sep-26 |
| Sell* | 503 | $187.66 | SI Trade |
13:47:16 - 04-Sep-26 |
| Sell* | 503 | $187.66 | Automatic Execution |
13:47:16 - 04-Sep-26 |
| Sell* | 66 | $186.99 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 589 | $186.65 | Automatic Execution |
13:43:22 - 03-Sep-26 |
| Sell* | 495 | $186.31 | Automatic Execution |
13:16:26 - 03-Sep-26 |
| Sell* | 66 | $185.97 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 39 | $185.97 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 105 | $186.35 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 66 | $186.36 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Sell* | 66 | $185.51 | Automatic Execution |
14:47:35 - 02-Sep-26 |
| Sell* | 66 | $185.51 | Automatic Execution |
14:47:33 - 02-Sep-26 |
| Sell* | 66 | $185.57 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Sell* | 547 | $185.57 | Automatic Execution |
15:04:51 - 01-Sep-26 |
| Sell* | 584 | $186.43 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Sell* | 66 | $186.43 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Buy* | 66 | $187.91 | Automatic Execution |
15:23:57 - 28-Aug-26 |
| Buy* | 66 | $187.99 | Automatic Execution |
15:22:08 - 28-Aug-26 |
| Buy* | 66 | $187.75 | Automatic Execution |
15:17:18 - 28-Aug-26 |
| Buy* | 66 | $187.63 | Automatic Execution |
15:15:35 - 28-Aug-26 |
| Buy* | 66 | $187.62 | Automatic Execution |
15:15:27 - 28-Aug-26 |
| Buy* | 66 | $187.55 | Automatic Execution |
15:14:14 - 28-Aug-26 |
| Buy* | 66 | $187.51 | Automatic Execution |
15:13:53 - 28-Aug-26 |
| Buy* | 66 | $188.05 | Automatic Execution |
14:59:58 - 28-Aug-26 |
| Buy* | 66 | $188.10 | Automatic Execution |
14:59:45 - 28-Aug-26 |
| Buy* | 66 | $188.07 | Automatic Execution |
14:59:10 - 28-Aug-26 |
| Buy* | 66 | $188.06 | Automatic Execution |
14:59:00 - 28-Aug-26 |
| Buy* | 66 | $187.99 | Automatic Execution |
14:56:12 - 28-Aug-26 |
| Buy* | 66 | $187.97 | Automatic Execution |
14:55:27 - 28-Aug-26 |
| Buy* | 66 | $188.00 | Automatic Execution |
14:50:41 - 28-Aug-26 |
| Unknown* | 300 | $188.0778 | OTC Trade |
14:36:54 - 28-Aug-26 |
| Buy* | 66 | $187.86 | Automatic Execution |
10:33:58 - 28-Aug-26 |
| Buy* | 528 | $187.38 | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Sell* | 66 | $186.05 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 1,242 | $186.99 | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 107 | $186.77 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 107 | $186.51 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 107 | $186.08 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 490 | $186.3842 | SI Trade |
10:43:17 - 21-Aug-26 |
| Buy* | 2,590 | $187.3337 | SI Trade |
11:12:42 - 20-Aug-26 |
| Sell* | 66 | $187.47 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Buy* | 64 | $187.29 | Automatic Execution |
15:30:40 - 18-Aug-26 |
| Buy* | 143 | $187.25 | Automatic Execution |
15:30:03 - 18-Aug-26 |
| Sell* | 371 | $187.17 | Automatic Execution |
14:34:51 - 18-Aug-26 |
| Sell* | 783 | $187.17 | Automatic Execution |
14:34:51 - 18-Aug-26 |
| Buy* | 144 | $187.36 | Automatic Execution |
11:00:01 - 18-Aug-26 |
| Buy* | 650 | $189.39 | Automatic Execution |
09:10:24 - 17-Aug-26 |
| Buy* | 475 | $189.0562 | SI Trade |
16:01:30 - 12-Aug-26 |
| Buy* | 66 | $189.17 | Automatic Execution |
15:31:19 - 12-Aug-26 |
| Sell* | 66 | $189.01 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 1,445 | $189.1147 | SI Trade |
15:09:51 - 12-Aug-26 |
| Sell* | 2,630 | $189.3067 | SI Trade |
14:34:56 - 12-Aug-26 |
| Sell* | 56 | $189.29 | Automatic Execution |
14:31:09 - 12-Aug-26 |
| Sell* | 66 | $189.57 | Automatic Execution |
13:22:02 - 11-Aug-26 |
| Buy* | 327 | $188.49 | Automatic Execution |
12:02:30 - 06-Aug-26 |
| Buy* | 371 | $188.51 | Automatic Execution |
12:01:05 - 06-Aug-26 |
| Buy* | 175 | $188.4456 | SI Trade |
09:06:56 - 06-Aug-26 |
| Sell* | 66 | $188.67 | Automatic Execution |
16:29:39 - 05-Aug-26 |
| Sell* | 141 | $188.68 | Automatic Execution |
16:29:39 - 05-Aug-26 |
| Sell* | 110 | $188.63 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 66 | $188.70 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 164 | $188.71 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 66 | $188.62 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 612 | $188.63 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 1,223 | $188.63 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 164 | $189.13 | Automatic Execution |
16:11:41 - 05-Aug-26 |
| Sell* | 164 | $189.19 | Automatic Execution |
16:11:18 - 05-Aug-26 |
| Buy* | 66 | $188.96 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 66 | $188.91 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 66 | $188.99 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 941 | $189.56 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Sell* | 66 | $187.25 | Automatic Execution |
15:45:08 - 04-Aug-26 |
| Sell* | 66 | $187.30 | Automatic Execution |
15:44:59 - 04-Aug-26 |
| Buy* | 66 | $186.34 | Automatic Execution |
14:45:00 - 04-Aug-26 |
| Buy* | 66 | $186.31 | Automatic Execution |
14:44:56 - 04-Aug-26 |
| Buy* | 332 | $186.30 | Automatic Execution |
14:44:52 - 04-Aug-26 |
| Sell* | 20 | $185.60 | SI Trade |
08:13:34 - 04-Aug-26 |
| Sell* | 66 | $180.61 | Automatic Execution |
15:15:28 - 31-Jul-26 |
| Buy* | 66 | $182.39 | Automatic Execution |
14:37:40 - 31-Jul-26 |
| Buy* | 66 | $182.36 | Automatic Execution |
14:37:37 - 31-Jul-26 |
| Buy* | 632 | $179.95 | Automatic Execution |
14:34:14 - 30-Jul-26 |
| Buy* | 632 | $179.95 | Automatic Execution |
14:34:13 - 30-Jul-26 |
| Buy* | 1,151 | $179.95 | Automatic Execution |
14:34:13 - 30-Jul-26 |
| Buy* | 66 | $179.95 | Automatic Execution |
14:34:13 - 30-Jul-26 |
| Buy* | 342 | $181.71 | Automatic Execution |
10:08:44 - 29-Jul-26 |
| Buy* | 859 | $181.26 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Buy* | 66 | $180.89 | Automatic Execution |
12:18:19 - 28-Jul-26 |
| Buy* | 336 | $182.91 | Automatic Execution |
14:47:44 - 22-Jul-26 |
| Sell* | 160 | $182.74 | Automatic Execution |
14:39:02 - 22-Jul-26 |
| Sell* | 150 | $182.75 | Automatic Execution |
14:38:50 - 22-Jul-26 |
| Sell* | 145 | $182.76 | Automatic Execution |
14:38:23 - 22-Jul-26 |
| Sell* | 144 | $182.78 | Automatic Execution |
14:38:07 - 22-Jul-26 |
| Sell* | 66 | $182.31 | Automatic Execution |
12:41:21 - 22-Jul-26 |
| Sell* | 109 | $182.43 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Sell* | 622 | $182.44 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Sell* | 1,198 | $182.44 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Sell* | 66 | $182.45 | Automatic Execution |
12:40:54 - 22-Jul-26 |
| Sell* | 423 | $182.30 | Automatic Execution |
12:25:29 - 21-Jul-26 |
| Buy* | 66 | $183.10 | Automatic Execution |
14:36:52 - 20-Jul-26 |
| Buy* | 325 | $182.31 | Automatic Execution |
10:04:21 - 20-Jul-26 |
| Buy* | 66 | $184.10 | Automatic Execution |
13:21:31 - 16-Jul-26 |
| Sell* | 66 | $183.92 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 66 | $183.80 | Automatic Execution |
15:49:10 - 14-Jul-26 |
| Sell* | 66 | $183.81 | Automatic Execution |
15:49:03 - 14-Jul-26 |
| Buy* | 102 | $184.13 | Automatic Execution |
15:40:34 - 14-Jul-26 |
| Buy* | 66 | $184.13 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 108 | $184.01 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 512 | $183.01 | Automatic Execution |
13:03:38 - 14-Jul-26 |
| Sell* | 108 | $184.08 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 66 | $183.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 66 | $183.42 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 108 | $184.10 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 66 | $183.90 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 66 | $182.14 | Automatic Execution |
14:51:01 - 08-Jul-26 |
| Buy* | 66 | $182.07 | Automatic Execution |
14:50:52 - 08-Jul-26 |
| Buy* | 66 | $182.11 | Automatic Execution |
14:50:03 - 08-Jul-26 |
| Buy* | 66 | $182.08 | Automatic Execution |
14:49:48 - 08-Jul-26 |
| Buy* | 7,660 | $181.2044 | SI Trade |
10:20:30 - 08-Jul-26 |
| Unknown* | 7,660 | $181.2044 | OTC Trade |
10:20:30 - 08-Jul-26 |
| Buy* | 66 | $183.07 | Automatic Execution |
14:38:32 - 06-Jul-26 |
| Sell* | 232 | $183.14 | Automatic Execution |
14:37:29 - 06-Jul-26 |
| Sell* | 204 | $183.22 | Automatic Execution |
14:37:16 - 06-Jul-26 |
| Buy* | 66 | $183.25 | Automatic Execution |
14:37:08 - 06-Jul-26 |
| Sell* | 66 | $182.43 | Automatic Execution |
10:21:46 - 02-Jul-26 |
| Buy* | 66 | $181.76 | Automatic Execution |
08:19:57 - 01-Jul-26 |
| Buy* | 66 | $181.72 | Automatic Execution |
08:18:50 - 01-Jul-26 |
| Buy* | 66 | $181.69 | Automatic Execution |
08:18:38 - 01-Jul-26 |
| Buy* | 220 | $181.42 | Automatic Execution |
14:38:05 - 30-Jun-26 |
| Buy* | 170 | $181.39 | Automatic Execution |
14:37:15 - 30-Jun-26 |
| Buy* | 195 | $181.40 | Automatic Execution |
14:36:45 - 30-Jun-26 |
| Buy* | 66 | $181.43 | Automatic Execution |
08:12:22 - 30-Jun-26 |
| Sell* | 66 | $180.07 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 771 | $179.92204 | SI Trade |
08:28:41 - 29-Jun-26 |
| Buy* | 66 | $177.93 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 369 | $180.47 | Automatic Execution |
10:35:37 - 25-Jun-26 |
| Sell* | 66 | $180.48 | Automatic Execution |
10:35:37 - 25-Jun-26 |
| Buy* | 66 | $179.55 | Automatic Execution |
15:20:53 - 24-Jun-26 |
| Sell* | 66 | $179.63 | Automatic Execution |
15:20:03 - 24-Jun-26 |
| Sell* | 66 | $179.66 | Automatic Execution |
15:19:36 - 24-Jun-26 |
| Buy* | 177 | $179.78 | Automatic Execution |
15:13:19 - 24-Jun-26 |
| Sell* | 66 | $179.77 | Automatic Execution |
15:09:09 - 24-Jun-26 |
| Sell* | 66 | $179.77 | Automatic Execution |
08:15:14 - 24-Jun-26 |
| Buy* | 1,000 | $182.3425 | SI Trade |
09:55:32 - 22-Jun-26 |
| Sell* | 1,370 | $182.3422 | SI Trade |
14:35:42 - 19-Jun-26 |
| Buy* | 66 | $181.99 | Automatic Execution |
08:03:15 - 19-Jun-26 |
| Sell* | 66 | $182.00 | Automatic Execution |
08:03:13 - 19-Jun-26 |
| Sell* | 66 | $182.10 | Automatic Execution |
15:12:25 - 18-Jun-26 |
| Buy* | 66 | $182.12 | Automatic Execution |
15:11:56 - 18-Jun-26 |
| Buy* | 66 | $182.12 | Automatic Execution |
15:11:54 - 18-Jun-26 |
| Buy* | 66 | $182.29 | Automatic Execution |
14:35:01 - 18-Jun-26 |
| Buy* | 66 | $182.19 | Automatic Execution |
08:18:31 - 18-Jun-26 |
| Buy* | 66 | $182.20 | Automatic Execution |
08:15:41 - 18-Jun-26 |
| Sell* | 66 | $182.84 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 66 | $182.94 | Automatic Execution |
12:58:48 - 17-Jun-26 |
| Buy* | 66 | $183.02 | Automatic Execution |
11:14:42 - 17-Jun-26 |
| Buy* | 66 | $183.52 | Automatic Execution |
08:09:09 - 17-Jun-26 |
| Buy* | 66 | $183.51 | Automatic Execution |
08:07:49 - 17-Jun-26 |
| Buy* | 66 | $183.50 | Automatic Execution |
08:03:05 - 17-Jun-26 |
| Buy* | 66 | $183.50 | Automatic Execution |
08:03:03 - 17-Jun-26 |
| Sell* | 1,768 | $183.96 | Automatic Execution |
14:34:11 - 16-Jun-26 |
| Sell* | 66 | $183.96 | Automatic Execution |
14:34:11 - 16-Jun-26 |
| Sell* | 1,001 | $183.97 | Automatic Execution |
14:34:11 - 16-Jun-26 |
| Sell* | 630 | $183.97 | Automatic Execution |
14:34:11 - 16-Jun-26 |
| Unknown* | 6,870 | $184.0865 | OTC Trade |
13:08:11 - 16-Jun-26 |
| Sell* | 6,870 | $184.0865 | SI Trade |
13:08:11 - 16-Jun-26 |
| Buy* | 1 | $184.12 | Automatic Execution |
12:20:04 - 16-Jun-26 |