| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $180.15 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 66 | $179.81 | Automatic Execution |
15:49:43 - 20-May-26 |
| Buy* | 68 | $179.80 | SI Trade |
15:18:17 - 20-May-26 |
| Buy* | 200 | $179.02 | Automatic Execution |
15:14:30 - 20-May-26 |
| Sell* | 66 | $179.02 | Automatic Execution |
15:09:39 - 20-May-26 |
| Sell* | 66 | $179.06 | Automatic Execution |
15:09:30 - 20-May-26 |
| Sell* | 66 | $178.99 | Automatic Execution |
15:05:24 - 20-May-26 |
| Buy* | 79 | $179.24 | SI Trade |
15:04:46 - 20-May-26 |
| Buy* | 111 | $179.36 | SI Trade |
15:03:18 - 20-May-26 |
| Buy* | 52 | $179.38 | SI Trade |
14:54:37 - 20-May-26 |
| Buy* | 66 | $179.18 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 160 | $179.04 | Automatic Execution |
14:40:41 - 20-May-26 |
| Buy* | 38 | $179.28 | SI Trade |
14:30:27 - 20-May-26 |
| Buy* | 38 | $179.34 | SI Trade |
14:29:36 - 20-May-26 |
| Sell* | 230 | $178.2986 | SI Trade |
15:57:06 - 19-May-26 |
| Sell* | 66 | $178.53 | Automatic Execution |
15:11:17 - 19-May-26 |
| Buy* | 66 | $179.47 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 367 | $180.67582 | SI Trade |
12:10:50 - 15-May-26 |
| Buy* | 99 | $180.78 | Automatic Execution |
09:07:51 - 15-May-26 |
| Sell* | 228 | $180.72 | Automatic Execution |
09:07:30 - 15-May-26 |
| Buy* | 99 | $180.82 | Automatic Execution |
09:03:14 - 15-May-26 |
| Sell* | 20 | $181.17 | Uncrossing Trade |
08:00:05 - 15-May-26 |
| Buy* | 375 | $179.22981 | SI Trade |
08:00:19 - 12-May-26 |
| Buy* | 1,000 | $176.3313 | SI Trade |
16:07:26 - 05-May-26 |
| Buy* | 66 | $175.97 | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 216 | $173.52 | Automatic Execution |
14:41:38 - 30-Apr-26 |
| Sell* | 182 | $173.51 | Automatic Execution |
14:41:34 - 30-Apr-26 |
| Buy* | 66 | $174.05 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 177 | $173.37 | Automatic Execution |
14:57:53 - 28-Apr-26 |
| Buy* | 205 | $173.73 | Automatic Execution |
14:43:08 - 28-Apr-26 |
| Sell* | 66 | $173.05 | Automatic Execution |
13:20:42 - 28-Apr-26 |
| Buy* | 714 | $173.90 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 338 | $173.89 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 1,538 | $173.84 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 338 | $173.81 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 66 | $173.81 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 187 | $173.88 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 170 | $173.10 | Automatic Execution |
15:06:47 - 23-Apr-26 |
| Sell* | 187 | $173.18 | Automatic Execution |
15:06:01 - 23-Apr-26 |
| Sell* | 251 | $173.19 | Automatic Execution |
15:05:52 - 23-Apr-26 |
| Sell* | 258 | $173.19 | Automatic Execution |
15:05:51 - 23-Apr-26 |
| Sell* | 175 | $173.34 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Buy* | 1,700 | $173.1766 | SI Trade |
14:33:01 - 23-Apr-26 |
| Sell* | 471 | $173.02 | Automatic Execution |
14:24:59 - 23-Apr-26 |
| Sell* | 234 | $173.03 | Automatic Execution |
14:24:59 - 23-Apr-26 |
| Sell* | 714 | $173.02 | Automatic Execution |
14:24:59 - 23-Apr-26 |
| Sell* | 332 | $173.02 | Automatic Execution |
14:24:59 - 23-Apr-26 |
| Buy* | 714 | $173.05 | Automatic Execution |
14:21:29 - 23-Apr-26 |
| Sell* | 66 | $172.85 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 216 | $173.01 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 209 | $173.07 | Automatic Execution |
14:02:04 - 23-Apr-26 |
| Sell* | 66 | $172.92 | Automatic Execution |
13:48:37 - 23-Apr-26 |
| Sell* | 66 | $172.99 | Automatic Execution |
13:47:22 - 23-Apr-26 |
| Buy* | 66 | $173.04 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Buy* | 66 | $173.00 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Sell* | 66 | $172.95 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 66 | $173.05 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 714 | $172.61 | Automatic Execution |
11:00:19 - 23-Apr-26 |
| Buy* | 714 | $172.90 | Automatic Execution |
09:26:36 - 23-Apr-26 |
| Buy* | 66 | $171.12 | Automatic Execution |
16:15:15 - 16-Apr-26 |
| Buy* | 66 | $169.40 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 66 | $165.15 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 66 | $164.70 | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Sell* | 12 | $164.31 | Automatic Execution |
08:50:30 - 13-Apr-26 |
| Buy* | 66 | $160.18 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 66 | $155.46 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 66 | $155.56 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 66 | $156.03 | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 66 | $155.80 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 354 | $156.82 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 66 | $156.82 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Sell* | 62 | $160.44 | Automatic Execution |
10:49:01 - 25-Mar-26 |
| Sell* | 66 | $159.73 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 780 | $160.12 | Automatic Execution |
12:09:13 - 23-Mar-26 |
| Sell* | 62 | $157.73 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 66 | $157.58 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 500 | $157.0486 | SI Trade |
09:11:12 - 23-Mar-26 |
| Sell* | 670 | $157.0659 | SI Trade |
09:10:53 - 23-Mar-26 |
| Buy* | 1,560 | $158.94 | Automatic Execution |
14:55:56 - 20-Mar-26 |
| Sell* | 327 | $160.21 | Automatic Execution |
12:17:20 - 19-Mar-26 |
| Sell* | 533 | $162.45 | Automatic Execution |
12:37:35 - 16-Mar-26 |
| Buy* | 1,335 | $165.49 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Buy* | 948 | $165.49 | Automatic Execution |
16:25:55 - 10-Mar-26 |
| Sell* | 586 | $164.41 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 66 | $165.24 | Automatic Execution |
12:22:33 - 04-Mar-26 |
| Sell* | 1,694 | $165.51 | Automatic Execution |
11:59:50 - 04-Mar-26 |
| Buy* | 832 | $165.51 | Automatic Execution |
11:59:50 - 04-Mar-26 |
| Buy* | 474 | $165.49 | Automatic Execution |
11:59:50 - 04-Mar-26 |
| Sell* | 66 | $165.66 | Automatic Execution |
10:20:47 - 04-Mar-26 |
| Sell* | 66 | $165.61 | Automatic Execution |
10:13:00 - 04-Mar-26 |
| Sell* | 66 | $165.45 | Automatic Execution |
10:08:40 - 04-Mar-26 |
| Sell* | 66 | $165.41 | Automatic Execution |
10:08:19 - 04-Mar-26 |
| Buy* | 66 | $164.22 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 1,271 | $164.21 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 958 | $164.21 | Automatic Execution |
09:35:41 - 03-Mar-26 |
| Buy* | 160 | $167.85 | Automatic Execution |
16:05:44 - 25-Feb-26 |
| Buy* | 66 | $167.85 | Automatic Execution |
16:05:44 - 25-Feb-26 |
| Buy* | 421 | $167.77 | Automatic Execution |
15:45:21 - 25-Feb-26 |
| Buy* | 66 | $167.77 | Automatic Execution |
15:45:21 - 25-Feb-26 |
| Buy* | 351 | $167.88 | Automatic Execution |
15:30:11 - 25-Feb-26 |
| Buy* | 49 | $167.86 | Automatic Execution |
15:28:04 - 25-Feb-26 |
| Buy* | 789 | $167.99 | Automatic Execution |
14:54:37 - 25-Feb-26 |
| Buy* | 380 | $167.83 | Automatic Execution |
14:38:33 - 25-Feb-26 |
| Buy* | 240 | $167.5961 | SI Trade |
12:52:04 - 25-Feb-26 |
| Buy* | 520 | $167.52 | Automatic Execution |
12:33:19 - 25-Feb-26 |
| Buy* | 1,530 | $167.4995 | SI Trade |
11:59:20 - 25-Feb-26 |
| Buy* | 24,930 | $167.2608 | SI Trade |
11:15:55 - 25-Feb-26 |
| Buy* | 27,180 | $167.253 | SI Trade |
11:15:24 - 25-Feb-26 |
| Buy* | 66 | $166.21 | Automatic Execution |
12:52:24 - 20-Feb-26 |
| Sell* | 1,509 | $165.88 | Automatic Execution |
16:19:31 - 17-Feb-26 |
| Buy* | 66 | $165.12 | Automatic Execution |
13:50:38 - 17-Feb-26 |
| Sell* | 66 | $165.45 | Automatic Execution |
13:46:30 - 13-Feb-26 |
| Buy* | 600 | $165.7749 | SI Trade |
13:31:27 - 13-Feb-26 |
| Sell* | 1,320 | $167.8936 | SI Trade |
08:58:27 - 02-Feb-26 |
| Buy* | 4,400 | $168.5527 | SI Trade |
08:05:06 - 26-Jan-26 |
| Buy* | 3,300 | $168.3218 | SI Trade |
08:05:12 - 22-Jan-26 |
| Buy* | 66 | $166.01 | Automatic Execution |
14:04:44 - 21-Jan-26 |
| Sell* | 50 | $169.72 | Automatic Execution |
15:51:49 - 15-Jan-26 |
| Buy* | 1,200 | $168.6849 | SI Trade |
16:02:30 - 06-Jan-26 |
| Buy* | 66 | $168.75 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 1,550 | $168.7226 | SI Trade |
16:32:51 - 05-Jan-26 |
| Buy* | 350 | $167.7206 | SI Trade |
13:21:41 - 05-Jan-26 |
| Buy* | 1,350 | $167.6933 | SI Trade |
10:01:00 - 05-Jan-26 |
| Buy* | 1 | $167.94 | Automatic Execution |
13:26:22 - 02-Jan-26 |
| Buy* | 106 | $168.18 | Automatic Execution |
16:28:11 - 23-Dec-25 |
| Buy* | 106 | $168.18 | Automatic Execution |
16:28:05 - 23-Dec-25 |
| Buy* | 106 | $168.16 | Automatic Execution |
16:27:01 - 23-Dec-25 |
| Buy* | 106 | $168.11 | Automatic Execution |
16:09:48 - 23-Dec-25 |
| Sell* | 249 | $168.11 | Automatic Execution |
16:08:23 - 23-Dec-25 |
| Buy* | 106 | $168.14 | Automatic Execution |
16:04:16 - 23-Dec-25 |
| Buy* | 106 | $168.05 | Automatic Execution |
15:54:22 - 23-Dec-25 |
| Buy* | 106 | $168.04 | Automatic Execution |
15:48:59 - 23-Dec-25 |
| Buy* | 106 | $168.01 | Automatic Execution |
15:46:51 - 23-Dec-25 |
| Buy* | 106 | $168.01 | Automatic Execution |
15:45:52 - 23-Dec-25 |
| Buy* | 106 | $168.00 | Automatic Execution |
15:45:28 - 23-Dec-25 |
| Sell* | 218 | $168.00 | Automatic Execution |
15:45:20 - 23-Dec-25 |
| Buy* | 106 | $168.02 | Automatic Execution |
15:45:16 - 23-Dec-25 |
| Buy* | 106 | $168.06 | Automatic Execution |
15:43:53 - 23-Dec-25 |
| Sell* | 234 | $167.99 | Automatic Execution |
14:54:24 - 23-Dec-25 |
| Buy* | 106 | $168.01 | Automatic Execution |
14:53:44 - 23-Dec-25 |
| Buy* | 106 | $168.00 | Automatic Execution |
14:53:37 - 23-Dec-25 |
| Sell* | 215 | $167.97 | Automatic Execution |
14:53:08 - 23-Dec-25 |
| Buy* | 106 | $168.01 | Automatic Execution |
14:52:58 - 23-Dec-25 |
| Buy* | 106 | $167.99 | Automatic Execution |
14:42:17 - 23-Dec-25 |
| Buy* | 66 | $167.87 | Automatic Execution |
14:37:53 - 23-Dec-25 |
| Buy* | 106 | $167.87 | Automatic Execution |
14:37:18 - 23-Dec-25 |
| Buy* | 66 | $167.85 | Automatic Execution |
14:37:18 - 23-Dec-25 |
| Buy* | 66 | $167.93 | Automatic Execution |
10:00:36 - 23-Dec-25 |
| Buy* | 66 | $167.91 | Automatic Execution |
09:55:28 - 23-Dec-25 |
| Buy* | 60 | $167.40 | Automatic Execution |
15:56:17 - 22-Dec-25 |
| Sell* | 7 | $167.42 | Automatic Execution |
15:56:17 - 22-Dec-25 |
| Sell* | 219 | $167.43 | Automatic Execution |
15:56:17 - 22-Dec-25 |
| Sell* | 59 | $167.42 | Automatic Execution |
15:56:12 - 22-Dec-25 |
| Sell* | 219 | $167.43 | Automatic Execution |
15:56:12 - 22-Dec-25 |
| Buy* | 220 | $167.39 | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Sell* | 66 | $167.41 | Automatic Execution |
15:56:07 - 22-Dec-25 |
| Buy* | 5,800 | $167.5061 | SI Trade |
15:20:50 - 22-Dec-25 |
| Sell* | 850 | $167.3576 | SI Trade |
13:56:38 - 22-Dec-25 |
| Unknown* | 1,500 | $164.6019 | SI Trade |
16:37:00 - 17-Dec-25 |
| Buy* | 1,370 | $164.4426 | SI Trade |
16:33:36 - 17-Dec-25 |
| Buy* | 148 | $165.47 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 135 | $166.13 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Buy* | 71 | $166.12 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Buy* | 140 | $165.36 | Automatic Execution |
16:22:03 - 16-Dec-25 |
| Sell* | 66 | $165.86 | Automatic Execution |
14:34:46 - 16-Dec-25 |
| Buy* | 889 | $166.30 | Automatic Execution |
13:30:44 - 16-Dec-25 |
| Buy* | 143 | $166.03 | Automatic Execution |
13:16:54 - 16-Dec-25 |
| Buy* | 71 | $165.91 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Sell* | 66 | $168.18 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 5,400 | $168.0545 | SI Trade |
10:34:26 - 12-Dec-25 |
| Sell* | 1,100 | $168.1073 | SI Trade |
10:25:26 - 12-Dec-25 |
| Sell* | 20 | $167.38 | Automatic Execution |
13:13:47 - 11-Dec-25 |
| Buy* | 3 | $166.57905 | SI Trade |
08:09:05 - 11-Dec-25 |
| Buy* | 600 | $166.56 | SI Trade |
08:08:31 - 11-Dec-25 |
| Sell* | 1,050 | $166.7438 | SI Trade |
15:48:13 - 10-Dec-25 |
| Buy* | 747 | $166.72 | Automatic Execution |
11:00:16 - 10-Dec-25 |
| Sell* | 908 | $167.07 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 2,244 | $167.08 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 750 | $167.20 | Automatic Execution |
14:42:20 - 04-Dec-25 |
| Sell* | 90 | $165.23 | Automatic Execution |
09:18:14 - 26-Nov-25 |
| Sell* | 66 | $159.31 | Automatic Execution |
15:34:56 - 21-Nov-25 |
| Sell* | 66 | $159.99 | Automatic Execution |
13:02:25 - 21-Nov-25 |
| Sell* | 66 | $158.70 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Buy* | 757 | $163.15 | Automatic Execution |
15:12:00 - 14-Nov-25 |
| Sell* | 66 | $162.06 | Automatic Execution |
14:35:07 - 14-Nov-25 |
| Sell* | 757 | $162.07 | Automatic Execution |
14:35:07 - 14-Nov-25 |
| Buy* | 71 | $165.83 | Automatic Execution |
14:42:34 - 13-Nov-25 |
| Buy* | 757 | $166.15 | Automatic Execution |
15:16:23 - 11-Nov-25 |
| Sell* | 757 | $166.25 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Unknown* | 925 | $165.7033 | OTC Trade |
10:57:25 - 10-Nov-25 |
| Buy* | 70 | $165.81 | Automatic Execution |
09:20:01 - 10-Nov-25 |
| Buy* | 66 | $162.19 | Automatic Execution |
16:20:45 - 07-Nov-25 |
| Sell* | 285 | $165.60 | SI Trade |
14:47:13 - 04-Nov-25 |
| Buy* | 69 | $166.95 | Automatic Execution |
15:08:57 - 03-Nov-25 |
| Sell* | 746 | $167.23 | Automatic Execution |
14:33:12 - 31-Oct-25 |
| Buy* | 600 | $167.9135 | SI Trade |
15:09:01 - 28-Oct-25 |
| Buy* | 720 | $164.9108 | SI Trade |
13:23:56 - 24-Oct-25 |
| Sell* | 60 | $163.61 | Automatic Execution |
09:38:34 - 23-Oct-25 |
| Buy* | 680 | $163.7068 | SI Trade |
08:47:36 - 23-Oct-25 |
| Buy* | 767 | $161.77 | Automatic Execution |
14:53:28 - 17-Oct-25 |