| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $183.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 66 | $183.42 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Sell* | 108 | $184.10 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 66 | $183.90 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 66 | $182.14 | Automatic Execution |
14:51:01 - 08-Jul-26 |
| Buy* | 66 | $182.07 | Automatic Execution |
14:50:52 - 08-Jul-26 |
| Buy* | 66 | $182.11 | Automatic Execution |
14:50:03 - 08-Jul-26 |
| Buy* | 66 | $182.08 | Automatic Execution |
14:49:48 - 08-Jul-26 |
| Buy* | 7,660 | $181.2044 | SI Trade |
10:20:30 - 08-Jul-26 |
| Unknown* | 7,660 | $181.2044 | OTC Trade |
10:20:30 - 08-Jul-26 |
| Buy* | 66 | $183.07 | Automatic Execution |
14:38:32 - 06-Jul-26 |
| Sell* | 232 | $183.14 | Automatic Execution |
14:37:29 - 06-Jul-26 |
| Sell* | 204 | $183.22 | Automatic Execution |
14:37:16 - 06-Jul-26 |
| Buy* | 66 | $183.25 | Automatic Execution |
14:37:08 - 06-Jul-26 |
| Sell* | 66 | $182.43 | Automatic Execution |
10:21:46 - 02-Jul-26 |
| Buy* | 66 | $181.76 | Automatic Execution |
08:19:57 - 01-Jul-26 |
| Buy* | 66 | $181.72 | Automatic Execution |
08:18:50 - 01-Jul-26 |
| Buy* | 66 | $181.69 | Automatic Execution |
08:18:38 - 01-Jul-26 |
| Buy* | 220 | $181.42 | Automatic Execution |
14:38:05 - 30-Jun-26 |
| Buy* | 170 | $181.39 | Automatic Execution |
14:37:15 - 30-Jun-26 |
| Buy* | 195 | $181.40 | Automatic Execution |
14:36:45 - 30-Jun-26 |
| Buy* | 66 | $181.43 | Automatic Execution |
08:12:22 - 30-Jun-26 |
| Sell* | 66 | $180.07 | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Sell* | 771 | $179.92204 | SI Trade |
08:28:41 - 29-Jun-26 |
| Buy* | 66 | $177.93 | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 369 | $180.47 | Automatic Execution |
10:35:37 - 25-Jun-26 |
| Sell* | 66 | $180.48 | Automatic Execution |
10:35:37 - 25-Jun-26 |
| Buy* | 66 | $179.55 | Automatic Execution |
15:20:53 - 24-Jun-26 |
| Sell* | 66 | $179.63 | Automatic Execution |
15:20:03 - 24-Jun-26 |
| Sell* | 66 | $179.66 | Automatic Execution |
15:19:36 - 24-Jun-26 |
| Buy* | 177 | $179.78 | Automatic Execution |
15:13:19 - 24-Jun-26 |
| Sell* | 66 | $179.77 | Automatic Execution |
15:09:09 - 24-Jun-26 |
| Sell* | 66 | $179.77 | Automatic Execution |
08:15:14 - 24-Jun-26 |
| Buy* | 1,000 | $182.3425 | SI Trade |
09:55:32 - 22-Jun-26 |
| Sell* | 1,370 | $182.3422 | SI Trade |
14:35:42 - 19-Jun-26 |
| Buy* | 66 | $181.99 | Automatic Execution |
08:03:15 - 19-Jun-26 |
| Sell* | 66 | $182.00 | Automatic Execution |
08:03:13 - 19-Jun-26 |
| Sell* | 66 | $182.10 | Automatic Execution |
15:12:25 - 18-Jun-26 |
| Buy* | 66 | $182.12 | Automatic Execution |
15:11:56 - 18-Jun-26 |
| Buy* | 66 | $182.12 | Automatic Execution |
15:11:54 - 18-Jun-26 |
| Buy* | 66 | $182.29 | Automatic Execution |
14:35:01 - 18-Jun-26 |
| Buy* | 66 | $182.19 | Automatic Execution |
08:18:31 - 18-Jun-26 |
| Buy* | 66 | $182.20 | Automatic Execution |
08:15:41 - 18-Jun-26 |
| Sell* | 66 | $182.84 | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 66 | $182.94 | Automatic Execution |
12:58:48 - 17-Jun-26 |
| Buy* | 66 | $183.02 | Automatic Execution |
11:14:42 - 17-Jun-26 |
| Buy* | 66 | $183.52 | Automatic Execution |
08:09:09 - 17-Jun-26 |
| Buy* | 66 | $183.51 | Automatic Execution |
08:07:49 - 17-Jun-26 |
| Buy* | 66 | $183.50 | Automatic Execution |
08:03:05 - 17-Jun-26 |
| Buy* | 66 | $183.50 | Automatic Execution |
08:03:03 - 17-Jun-26 |
| Sell* | 1,768 | $183.96 | Automatic Execution |
14:34:11 - 16-Jun-26 |
| Sell* | 66 | $183.96 | Automatic Execution |
14:34:11 - 16-Jun-26 |
| Sell* | 1,001 | $183.97 | Automatic Execution |
14:34:11 - 16-Jun-26 |
| Sell* | 630 | $183.97 | Automatic Execution |
14:34:11 - 16-Jun-26 |
| Unknown* | 6,870 | $184.0865 | OTC Trade |
13:08:11 - 16-Jun-26 |
| Sell* | 6,870 | $184.0865 | SI Trade |
13:08:11 - 16-Jun-26 |
| Buy* | 1 | $184.12 | Automatic Execution |
12:20:04 - 16-Jun-26 |
| Sell* | 99 | $183.12 | Automatic Execution |
12:35:12 - 15-Jun-26 |
| Sell* | 539 | $183.12 | Automatic Execution |
12:35:12 - 15-Jun-26 |
| Sell* | 656 | $182.97 | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Sell* | 66 | $182.97 | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Buy* | 655 | $182.97 | Automatic Execution |
10:23:43 - 15-Jun-26 |
| Buy* | 451 | $183.00 | Automatic Execution |
08:15:05 - 15-Jun-26 |
| Buy* | 925 | $183.00 | Automatic Execution |
08:15:05 - 15-Jun-26 |
| Buy* | 66 | $179.97 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 340 | $179.91 | Automatic Execution |
15:02:13 - 12-Jun-26 |
| Sell* | 329 | $179.91 | Automatic Execution |
15:02:12 - 12-Jun-26 |
| Sell* | 427 | $179.91 | Automatic Execution |
15:02:12 - 12-Jun-26 |
| Sell* | 1,071 | $179.90 | Automatic Execution |
15:02:12 - 12-Jun-26 |
| Sell* | 1,071 | $179.90 | Automatic Execution |
15:02:11 - 12-Jun-26 |
| Sell* | 66 | $179.70 | Automatic Execution |
14:40:51 - 12-Jun-26 |
| Sell* | 66 | $180.71 | Automatic Execution |
13:22:42 - 12-Jun-26 |
| Buy* | 700 | $179.92 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 460 | $179.91 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 1,380 | $177.51127 | SI Trade |
17:03:33 - 11-Jun-26 |
| Sell* | 66 | $176.91 | Automatic Execution |
16:07:10 - 11-Jun-26 |
| Sell* | 66 | $177.18 | Automatic Execution |
14:35:40 - 11-Jun-26 |
| Sell* | 66 | $177.19 | Automatic Execution |
14:35:37 - 11-Jun-26 |
| Sell* | 66 | $178.85 | Automatic Execution |
16:01:44 - 10-Jun-26 |
| Sell* | 1,160 | $179.5591 | SI Trade |
15:37:24 - 10-Jun-26 |
| Buy* | 66 | $179.50 | Automatic Execution |
15:16:35 - 10-Jun-26 |
| Buy* | 66 | $179.54 | Automatic Execution |
15:16:11 - 10-Jun-26 |
| Unknown* | 1,380 | $179.3271 | OTC Trade |
14:45:36 - 10-Jun-26 |
| Sell* | 1,380 | $179.3271 | SI Trade |
14:45:36 - 10-Jun-26 |
| Sell* | 66 | $178.45 | Automatic Execution |
14:34:51 - 10-Jun-26 |
| Sell* | 66 | $178.00 | Automatic Execution |
13:15:31 - 10-Jun-26 |
| Sell* | 66 | $177.84 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 575 | $182.1232 | SI Trade |
14:50:12 - 09-Jun-26 |
| Sell* | 66 | $181.11 | Automatic Execution |
11:06:56 - 09-Jun-26 |
| Buy* | 1,000 | $181.0667 | SI Trade |
09:51:30 - 09-Jun-26 |
| Sell* | 600 | $181.1145 | SI Trade |
15:29:16 - 08-Jun-26 |
| Buy* | 66 | $181.56 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 66 | $180.47 | Automatic Execution |
10:36:40 - 08-Jun-26 |
| Buy* | 236 | $183.12 | Automatic Execution |
14:42:18 - 05-Jun-26 |
| Sell* | 108 | $183.89 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Buy* | 66 | $184.62 | Automatic Execution |
15:10:38 - 03-Jun-26 |
| Buy* | 66 | $184.58 | Automatic Execution |
15:09:30 - 03-Jun-26 |
| Buy* | 283 | $184.56 | Automatic Execution |
15:03:37 - 03-Jun-26 |
| Sell* | 66 | $184.49 | Automatic Execution |
15:01:01 - 03-Jun-26 |
| Sell* | 314 | $184.50 | Automatic Execution |
15:01:01 - 03-Jun-26 |
| Sell* | 314 | $184.52 | Automatic Execution |
15:00:53 - 03-Jun-26 |
| Sell* | 66 | $184.51 | Automatic Execution |
15:00:40 - 03-Jun-26 |
| Buy* | 272 | $185.29 | Automatic Execution |
12:01:03 - 03-Jun-26 |
| Buy* | 1,070 | $184.82513 | Ordinary |
09:46:02 - 02-Jun-26 |
| Unknown* | 7,000 | $0.00 | SI Trade |
13:43:14 - 01-Jun-26 |
| Unknown* | -7,000 | $0.00 | SI Trade Correction |
13:43:14 - 01-Jun-26 |
| Unknown* | 7,000 | $0.00 | SI Trade |
13:43:14 - 01-Jun-26 |
| Unknown* | 7,000 | $184.8155 | SI Trade |
13:43:14 - 01-Jun-26 |
| Unknown* | -7,000 | $0.00 | SI Trade Correction |
13:43:14 - 01-Jun-26 |
| Sell* | 66 | $184.65 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Sell* | 66 | $184.72 | Automatic Execution |
08:51:31 - 01-Jun-26 |
| Sell* | 66 | $184.68 | Automatic Execution |
08:47:59 - 01-Jun-26 |
| Buy* | 1,352 | $184.07 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1,277 | $183.30 | Automatic Execution |
15:46:41 - 28-May-26 |
| Buy* | 70 | $183.32 | SI Trade |
15:25:17 - 28-May-26 |
| Buy* | 3,552 | $183.33 | Automatic Execution |
15:13:32 - 28-May-26 |
| Sell* | 176 | $182.86 | Automatic Execution |
15:04:41 - 28-May-26 |
| Buy* | 196 | $182.81 | Automatic Execution |
14:52:11 - 28-May-26 |
| Buy* | 196 | $182.78 | Automatic Execution |
14:51:50 - 28-May-26 |
| Buy* | 191 | $182.67 | Automatic Execution |
14:50:35 - 28-May-26 |
| Sell* | 162 | $182.60 | Automatic Execution |
14:39:10 - 28-May-26 |
| Sell* | 172 | $182.63 | Automatic Execution |
14:38:24 - 28-May-26 |
| Sell* | 174 | $182.63 | Automatic Execution |
14:38:23 - 28-May-26 |
| Sell* | 171 | $182.63 | Automatic Execution |
14:38:23 - 28-May-26 |
| Sell* | 66 | $182.57 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 712 | $183.0469 | Suspected BUY Trade |
08:03:31 - 27-May-26 |
| Buy* | 174 | $183.12 | Automatic Execution |
15:16:48 - 26-May-26 |
| Buy* | 66 | $183.12 | Automatic Execution |
15:16:46 - 26-May-26 |
| Buy* | 231 | $183.12 | Automatic Execution |
15:15:19 - 26-May-26 |
| Sell* | 181 | $182.74 | Automatic Execution |
14:53:44 - 26-May-26 |
| Buy* | 183 | $182.70 | Automatic Execution |
14:39:28 - 26-May-26 |
| Buy* | 263 | $183.09 | Automatic Execution |
13:29:02 - 26-May-26 |
| Sell* | 1,020 | $183.06 | Automatic Execution |
13:28:37 - 26-May-26 |
| Buy* | 66 | $180.15 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 66 | $179.81 | Automatic Execution |
15:49:43 - 20-May-26 |
| Buy* | 68 | $179.80 | SI Trade |
15:18:17 - 20-May-26 |
| Buy* | 200 | $179.02 | Automatic Execution |
15:14:30 - 20-May-26 |
| Sell* | 66 | $179.02 | Automatic Execution |
15:09:39 - 20-May-26 |
| Sell* | 66 | $179.06 | Automatic Execution |
15:09:30 - 20-May-26 |
| Sell* | 66 | $178.99 | Automatic Execution |
15:05:24 - 20-May-26 |
| Buy* | 79 | $179.24 | SI Trade |
15:04:46 - 20-May-26 |
| Buy* | 111 | $179.36 | SI Trade |
15:03:18 - 20-May-26 |
| Buy* | 52 | $179.38 | SI Trade |
14:54:37 - 20-May-26 |
| Buy* | 66 | $179.18 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 160 | $179.04 | Automatic Execution |
14:40:41 - 20-May-26 |
| Buy* | 38 | $179.28 | SI Trade |
14:30:27 - 20-May-26 |
| Buy* | 38 | $179.34 | SI Trade |
14:29:36 - 20-May-26 |
| Sell* | 230 | $178.2986 | SI Trade |
15:57:06 - 19-May-26 |
| Sell* | 66 | $178.53 | Automatic Execution |
15:11:17 - 19-May-26 |
| Buy* | 66 | $179.47 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 367 | $180.67582 | SI Trade |
12:10:50 - 15-May-26 |
| Buy* | 99 | $180.78 | Automatic Execution |
09:07:51 - 15-May-26 |
| Sell* | 228 | $180.72 | Automatic Execution |
09:07:30 - 15-May-26 |
| Buy* | 99 | $180.82 | Automatic Execution |
09:03:14 - 15-May-26 |
| Sell* | 20 | $181.17 | Uncrossing Trade |
08:00:05 - 15-May-26 |
| Buy* | 375 | $179.22981 | SI Trade |
08:00:19 - 12-May-26 |
| Buy* | 1,000 | $176.3313 | SI Trade |
16:07:26 - 05-May-26 |
| Buy* | 66 | $175.97 | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 216 | $173.52 | Automatic Execution |
14:41:38 - 30-Apr-26 |
| Sell* | 182 | $173.51 | Automatic Execution |
14:41:34 - 30-Apr-26 |
| Buy* | 66 | $174.05 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 177 | $173.37 | Automatic Execution |
14:57:53 - 28-Apr-26 |
| Buy* | 205 | $173.73 | Automatic Execution |
14:43:08 - 28-Apr-26 |
| Sell* | 66 | $173.05 | Automatic Execution |
13:20:42 - 28-Apr-26 |
| Buy* | 714 | $173.90 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 338 | $173.89 | Automatic Execution |
11:28:37 - 28-Apr-26 |
| Buy* | 1,538 | $173.84 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 338 | $173.81 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 66 | $173.81 | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Buy* | 187 | $173.88 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Sell* | 170 | $173.10 | Automatic Execution |
15:06:47 - 23-Apr-26 |
| Sell* | 187 | $173.18 | Automatic Execution |
15:06:01 - 23-Apr-26 |
| Sell* | 251 | $173.19 | Automatic Execution |
15:05:52 - 23-Apr-26 |
| Sell* | 258 | $173.19 | Automatic Execution |
15:05:51 - 23-Apr-26 |
| Sell* | 175 | $173.34 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Buy* | 1,700 | $173.1766 | SI Trade |
14:33:01 - 23-Apr-26 |
| Sell* | 471 | $173.02 | Automatic Execution |
14:24:59 - 23-Apr-26 |
| Sell* | 234 | $173.03 | Automatic Execution |
14:24:59 - 23-Apr-26 |
| Sell* | 714 | $173.02 | Automatic Execution |
14:24:59 - 23-Apr-26 |
| Sell* | 332 | $173.02 | Automatic Execution |
14:24:59 - 23-Apr-26 |
| Buy* | 714 | $173.05 | Automatic Execution |
14:21:29 - 23-Apr-26 |
| Sell* | 66 | $172.85 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 216 | $173.01 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 209 | $173.07 | Automatic Execution |
14:02:04 - 23-Apr-26 |
| Sell* | 66 | $172.92 | Automatic Execution |
13:48:37 - 23-Apr-26 |
| Sell* | 66 | $172.99 | Automatic Execution |
13:47:22 - 23-Apr-26 |
| Buy* | 66 | $173.04 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Buy* | 66 | $173.00 | Automatic Execution |
13:45:57 - 23-Apr-26 |
| Sell* | 66 | $172.95 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 66 | $173.05 | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Buy* | 714 | $172.61 | Automatic Execution |
11:00:19 - 23-Apr-26 |
| Buy* | 714 | $172.90 | Automatic Execution |
09:26:36 - 23-Apr-26 |
| Buy* | 66 | $171.12 | Automatic Execution |
16:15:15 - 16-Apr-26 |
| Buy* | 66 | $169.40 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 66 | $165.15 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Buy* | 66 | $164.70 | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Sell* | 12 | $164.31 | Automatic Execution |
08:50:30 - 13-Apr-26 |
| Buy* | 66 | $160.18 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 66 | $155.46 | Automatic Execution |
12:11:22 - 31-Mar-26 |
| Buy* | 66 | $155.56 | Automatic Execution |
12:11:16 - 31-Mar-26 |