Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (UBR3) Share Price

Intraday
Historical

Price	$0.289 on 06-08-2026 at 15:04:41
Change	$0.016 5.86%
Buy	$0.30
Sell	$0.296

Last Trade:	Buy 300.00 at $0.289
Day's Volume:	4,068
Last Close:	$0.273
Open:	$0.283
ISIN:	XS2337092550

Day's Range	$0.283 - $0.289
52wk Range:	$0.261 - $1.486
Market Capitalisation:	$N/A
VWAP:	$0.28647
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x Uber (UBR3) Latest Trades
Buy*	300	$0.289	Automatic Execution	13:48:10 - 06-Aug-26
Buy*	301	$0.288	Automatic Execution	13:48:05 - 06-Aug-26
Buy*	1,000	$0.289	Automatic Execution	08:47:41 - 06-Aug-26
Buy*	300	$0.289	Automatic Execution	08:42:44 - 06-Aug-26
Buy*	301	$0.288	Automatic Execution	08:37:06 - 06-Aug-26
Buy*	301	$0.288	Automatic Execution	08:35:45 - 06-Aug-26
Sell*	1,565	$0.283	Automatic Execution	08:31:47 - 06-Aug-26
Sell*	36,067	$0.273	Uncrossing Trade	16:35:21 - 05-Aug-26
Sell*	1,758	$0.278	Automatic Execution	16:09:01 - 05-Aug-26
Buy*	2,000	$0.282	Automatic Execution	16:05:30 - 05-Aug-26

See more 3x Uber trades

3x Uber (UBR3) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.349	0.35	0.273	0.273	107,818
4th Aug 2026 (Tue)	0.338	0.338	0.334	0.33	30,200
3rd Aug 2026 (Mon)	0.327	0.332	0.323	0.3305	70,465
31st Jul 2026 (Fri)	0.314	0.314	0.309	0.3045	4,209
30th Jul 2026 (Thu)	0.33	0.33	0.296	0.297	46,141
29th Jul 2026 (Wed)	0.324	0.324	0.311	0.311	2,918
28th Jul 2026 (Tue)	0.2815	0.31	0.2815	0.31	0
27th Jul 2026 (Mon)	0.282	0.282	0.261	0.2815	7,752
24th Jul 2026 (Fri)	0.301	0.304	0.301	0.315	338
23rd Jul 2026 (Thu)	0.32	0.332	0.30	0.2975	12,011
22nd Jul 2026 (Wed)	0.339	0.34	0.323	0.328	6,197
21st Jul 2026 (Tue)	0.348	0.348	0.348	0.343	2,586
20th Jul 2026 (Mon)	0.353	0.353	0.34	0.3575	3,039
17th Jul 2026 (Fri)	0.361	0.373	0.345	0.345	13,100
16th Jul 2026 (Thu)	0.38	0.38	0.38	0.369	8,571
15th Jul 2026 (Wed)	0.353	0.356	0.351	0.3735	670
14th Jul 2026 (Tue)	0.385	0.385	0.35	0.359	9,571
13th Jul 2026 (Mon)	0.392	0.392	0.389	0.3935	83
10th Jul 2026 (Fri)	0.393	0.393	0.393	0.3965	196
9th Jul 2026 (Thu)	0.364	0.369	0.363	0.3785	1,906
8th Jul 2026 (Wed)	0.383	0.383	0.371	0.3595	1,101
7th Jul 2026 (Tue)	0.369	0.375	0.369	0.375	0
6th Jul 2026 (Mon)	0.391	0.391	0.358	0.369	12,450

See more 3x Uber price history

Date	Source	Headline
3x Uber (UBR3) Regulatory News
14th Dec 2023 12:28 pm	RNS	Notice of Delisting 14.12.23
2nd Jun 2021 3:30 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 3x Uber regulatory news

FTSE 100 Latest

Value10,883.37

Change-4.93