| Price | $0.7932 on 05-12-2024 at 17:30:02 |
|---|---|
| Change | $-0.1381 -15.58% |
| Buy | $0.7549 |
| Sell | $0.742 |
| Buy / Sell UBR3 Shares | |
| Last Trade: | Buy 310.00 at $0.7604 |
| Day's Volume: | 3,137 |
| Last Close: | $0.74845 |
| Open: | $0.8093 |
| ISIN: | XS2337092550 |
| Day's Range | $0.7932 - $0.8093 |
| 52wk Range: | $0.5139 - $2.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.79619 |
| Shares in Issue: | N/A |
Recent Trades History 3x Uber (UBR3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 310 | $0.7604 | SI Trade |
16:28:43 - 05-Dec-24 |
| Buy* | 100 | $0.7922 | SI Trade |
16:08:21 - 05-Dec-24 |
| Buy* | 50 | $0.7991 | SI Trade |
15:59:28 - 05-Dec-24 |
| Buy* | 50 | $0.7991 | SI Trade |
15:56:28 - 05-Dec-24 |
| Buy* | 193 | $0.7935 | SI Trade |
15:53:13 - 05-Dec-24 |
| Buy* | 569 | $0.7932 | Automatic Execution |
15:53:12 - 05-Dec-24 |
| Buy* | 106 | $0.7931 | SI Trade |
15:53:12 - 05-Dec-24 |
| Buy* | 500 | $0.7876 | SI Trade |
15:52:17 - 05-Dec-24 |
| Buy* | 100 | $0.7926 | SI Trade |
15:50:12 - 05-Dec-24 |
| Buy* | 100 | $0.8094 | SI Trade |
15:40:30 - 05-Dec-24 |
