| Price | $0.264 on 07-10-2026 at 18:35:12 |
|---|---|
| Change | $-0.012 -4.4% |
| Buy | $0.263 |
| Sell | $0.259 |
| Last Trade: | Buy 1,500.00 at $0.264 |
| Day's Volume: | 7,040 |
| Last Close: | $0.261 |
| Open: | $0.272 |
| ISIN: | XS2337092550 |
| Day's Range | $0.263 - $0.272 |
| 52wk Range: | $0.252 - $1.388 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.267761 |
| Shares in Issue: | N/A |
3x Uber (UBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $0.264 | Automatic Execution |
16:19:15 - 07-Oct-26 |
| Buy* | 40 | $0.266 | Automatic Execution |
14:56:30 - 07-Oct-26 |
| Sell* | 150 | $0.263 | Automatic Execution |
14:28:42 - 07-Oct-26 |
| Buy* | 3,000 | $0.267 | Automatic Execution |
14:16:42 - 07-Oct-26 |
| Sell* | 250 | $0.267 | Automatic Execution |
12:03:29 - 07-Oct-26 |
| Buy* | 2,100 | $0.272 | Automatic Execution |
11:37:46 - 07-Oct-26 |
| Sell* | 2,888 | $0.273 | Uncrossing Trade |
16:35:03 - 06-Oct-26 |
| Buy* | 150 | $0.271 | Automatic Execution |
15:18:39 - 06-Oct-26 |
| Buy* | 9,130 | $0.276 | Automatic Execution |
14:51:46 - 06-Oct-26 |
| Sell* | 5,869 | $0.276 | Automatic Execution |
14:50:22 - 06-Oct-26 |
3x Uber (UBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Dec 2023 12:28 pm | RNS | Notice of Delisting 14.12.23 |
| 2nd Jun 2021 3:30 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
