Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (UBR3) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2026 (Wed) 0.272 0.272 0.263 0.261 7,040
6th Oct 2026 (Tue) 0.283 0.283 0.271 0.273 23,037
5th Oct 2026 (Mon) 0.262 0.272 0.257 0.276 67,373
2nd Oct 2026 (Fri) 0.262 0.262 0.252 0.253 15,319
1st Oct 2026 (Thu) 0.27 0.27 0.255 0.253 71,147
30th Sep 2026 (Wed) 0.279 0.283 0.279 0.2695 16,635
29th Sep 2026 (Tue) 0.265 0.276 0.265 0.2705 107,654
28th Sep 2026 (Mon) 0.263 0.263 0.26 0.2655 25,817
25th Sep 2026 (Fri) 0.274 0.281 0.274 0.275 84,706
24th Sep 2026 (Thu) 0.28 0.28 0.279 0.2745 3,400
23rd Sep 2026 (Wed) 0.288 0.288 0.27 0.2765 51,334
22nd Sep 2026 (Tue) 0.30 0.304 0.287 0.289 60,151
21st Sep 2026 (Mon) 0.298 0.298 0.291 0.2935 21,476
18th Sep 2026 (Fri) 0.299 0.302 0.289 0.293 12,634
17th Sep 2026 (Thu) 0.304 0.306 0.29 0.2975 52,474
16th Sep 2026 (Wed) 0.30 0.30 0.297 0.298 22,788
15th Sep 2026 (Tue) 0.311 0.315 0.306 0.3035 10,785
14th Sep 2026 (Mon) 0.307 0.309 0.307 0.3095 1,655
11th Sep 2026 (Fri) 0.327 0.336 0.297 0.301 95,551
10th Sep 2026 (Thu) 0.309 0.309 0.28 0.2995 40,252
9th Sep 2026 (Wed) 0.338 0.338 0.312 0.3065 12,112
8th Sep 2026 (Tue) 0.374 0.374 0.326 0.3335 34,965
7th Sep 2026 (Mon) 0.376 0.376 0.355 0.3615 286
4th Sep 2026 (Fri) 0.38 0.38 0.363 0.3605 214
3rd Sep 2026 (Thu) 0.392 0.392 0.362 0.3665 355,990
2nd Sep 2026 (Wed) 0.365 0.38 0.36 0.38 51,781
1st Sep 2026 (Tue) 0.355 0.37 0.355 0.3645 2,791
31st Aug 2026 (Mon) 0.417 0.417 0.417 0.417 0
28th Aug 2026 (Fri) 0.386 0.415 0.386 0.417 15,563
27th Aug 2026 (Thu) 0.412 0.416 0.382 0.3845 20,616
26th Aug 2026 (Wed) 0.466 0.472 0.465 0.4375 183,808
25th Aug 2026 (Tue) 0.431 0.441 0.431 0.4305 55,880
24th Aug 2026 (Mon) 0.429 0.429 0.418 0.428 13,017
21st Aug 2026 (Fri) 0.422 0.429 0.422 0.429 434
20th Aug 2026 (Thu) 0.414 0.439 0.414 0.42 9,433
19th Aug 2026 (Wed) 0.407 0.407 0.396 0.396 27,592
18th Aug 2026 (Tue) 0.386 0.386 0.386 0.386 3
17th Aug 2026 (Mon) 0.39 0.39 0.379 0.379 13,149
14th Aug 2026 (Fri) 0.37 0.37 0.37 0.37 3
13th Aug 2026 (Thu) 0.361 0.361 0.361 0.361 7
12th Aug 2026 (Wed) 0.378 0.378 0.376 0.3805 11,700
11th Aug 2026 (Tue) 0.41 0.429 0.409 0.42 14,243
10th Aug 2026 (Mon) 0.368 0.404 0.368 0.403 16,867
FTSE 100 Latest
Value10,458.50
Change-83.19