Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (UBR3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.462 0.462 0.433 0.426 5,132
12th May 2026 (Tue) 0.456 0.456 0.44 0.456 3,405
11th May 2026 (Mon) 0.442 0.463 0.434 0.456 56,251
8th May 2026 (Fri) 0.4645 0.4645 0.45 0.45 0
7th May 2026 (Thu) 0.525 0.53 0.47 0.4645 5,750
6th May 2026 (Wed) 0.42 0.506 0.42 0.5025 56,419
5th May 2026 (Tue) 0.454 0.454 0.431 0.434 2,043
4th May 2026 (Mon) 0.449 0.449 0.449 0.449 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.449 10,000
30th Apr 2026 (Thu) 0.421 0.439 0.421 0.4305 906
29th Apr 2026 (Wed) 0.43 0.436 0.43 0.4245 939
28th Apr 2026 (Tue) 0.479 0.479 0.472 0.444 107
27th Apr 2026 (Mon) 0.433 0.447 0.433 0.47 159
24th Apr 2026 (Fri) 0.454 0.454 0.424 0.424 0
23rd Apr 2026 (Thu) 0.4605 0.4605 0.454 0.454 0
22nd Apr 2026 (Wed) 0.49 0.49 0.4605 0.4605 0
21st Apr 2026 (Tue) 0.4675 0.49 0.4675 0.49 168,721
20th Apr 2026 (Mon) 0.4985 0.4985 0.4675 0.4675 0
17th Apr 2026 (Fri) 0.502 0.513 0.502 0.4985 841
16th Apr 2026 (Thu) 0.497 0.517 0.478 0.49 5,052
15th Apr 2026 (Wed) 0.424 0.484 0.424 0.481 12,170
14th Apr 2026 (Tue) 0.418 0.418 0.418 0.4085 65
13th Apr 2026 (Mon) 0.38 0.396 0.38 0.392 41,000
10th Apr 2026 (Fri) 0.404 0.411 0.404 0.386 168,721
9th Apr 2026 (Thu) 0.406 0.406 0.406 0.375 74
8th Apr 2026 (Wed) 0.45 0.452 0.425 0.427 1,636
7th Apr 2026 (Tue) 0.403 0.403 0.403 0.398 23
6th Apr 2026 (Mon) 0.3975 0.3975 0.3975 0.3975 0
3rd Apr 2026 (Fri) 0.3975 0.3975 0.3975 0.3975 0
2nd Apr 2026 (Thu) 0.372 0.372 0.372 0.3975 300
1st Apr 2026 (Wed) 0.387 0.411 0.387 0.411 0
31st Mar 2026 (Tue) 0.379 0.389 0.379 0.387 2
30th Mar 2026 (Mon) 0.369 0.381 0.369 0.3745 2,727
27th Mar 2026 (Fri) 0.39 0.39 0.375 0.3605 899
26th Mar 2026 (Thu) 0.431 0.431 0.416 0.396 4,604
25th Mar 2026 (Wed) 0.435 0.435 0.435 0.428 1,300
24th Mar 2026 (Tue) 0.483 0.483 0.483 0.435 15
23rd Mar 2026 (Mon) 0.424 0.426 0.424 0.458 4,194
20th Mar 2026 (Fri) 0.47 0.47 0.454 0.4515 1,064
19th Mar 2026 (Thu) 0.496 0.496 0.496 0.479 46
18th Mar 2026 (Wed) 0.524 0.524 0.524 0.508 1,900
17th Mar 2026 (Tue) 0.4615 0.538 0.4615 0.538 0
16th Mar 2026 (Mon) 0.444 0.4615 0.444 0.4615 0
FTSE 100 Latest
Value10,325.35
Change0.00