| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168,721 | $0.49505 | Ordinary |
09:51:57 - 21-Apr-26 |
| Buy* | 88 | $0.513 | Automatic Execution |
15:23:59 - 17-Apr-26 |
| Buy* | 713 | $0.513 | Automatic Execution |
15:23:58 - 17-Apr-26 |
| Buy* | 40 | $0.502 | Automatic Execution |
10:32:15 - 17-Apr-26 |
| Sell* | 300 | $0.478 | Automatic Execution |
15:12:57 - 16-Apr-26 |
| Buy* | 300 | $0.494 | Automatic Execution |
14:31:24 - 16-Apr-26 |
| Sell* | 70 | $0.505 | Automatic Execution |
14:27:54 - 16-Apr-26 |
| Buy* | 809 | $0.513 | Automatic Execution |
14:21:55 - 16-Apr-26 |
| Buy* | 235 | $0.517 | Automatic Execution |
12:44:31 - 16-Apr-26 |
| Buy* | 1,049 | $0.50 | Automatic Execution |
10:19:37 - 16-Apr-26 |
| Buy* | 2,080 | $0.50 | Automatic Execution |
09:47:51 - 16-Apr-26 |
| Sell* | 23 | $0.497 | Automatic Execution |
08:02:56 - 16-Apr-26 |
| Buy* | 65 | $0.484 | Automatic Execution |
15:27:14 - 15-Apr-26 |
| Buy* | 279 | $0.435 | Automatic Execution |
13:52:16 - 15-Apr-26 |
| Buy* | 240 | $0.43 | Automatic Execution |
09:58:41 - 15-Apr-26 |
| Buy* | 73 | $0.427 | Automatic Execution |
09:34:51 - 15-Apr-26 |
| Buy* | 513 | $0.427 | Automatic Execution |
09:34:47 - 15-Apr-26 |
| Sell* | 11,000 | $0.424 | Automatic Execution |
08:24:46 - 15-Apr-26 |
| Buy* | 65 | $0.418 | Automatic Execution |
10:56:16 - 14-Apr-26 |
| Buy* | 500 | $0.396 | Automatic Execution |
16:29:36 - 13-Apr-26 |
| Buy* | 3,400 | $0.389 | Automatic Execution |
14:51:21 - 13-Apr-26 |
| Buy* | 6,800 | $0.382 | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Sell* | 23,500 | $0.38 | Automatic Execution |
14:46:19 - 13-Apr-26 |
| Sell* | 32,095 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Sell* | 23,429 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Buy* | 22,723 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Buy* | 26,700 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Buy* | 26,700 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Buy* | 400 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Sell* | 3,304 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Buy* | 26,700 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Buy* | 6,670 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Sell* | 290 | $0.425 | Automatic Execution |
16:27:12 - 08-Apr-26 |
| Buy* | 400 | $0.452 | Automatic Execution |
11:15:21 - 08-Apr-26 |
| Buy* | 520 | $0.452 | Automatic Execution |
11:14:32 - 08-Apr-26 |
| Sell* | 5 | $0.446 | Automatic Execution |
08:11:04 - 08-Apr-26 |
| Buy* | 421 | $0.45 | Suspected BUY Trade |
08:11:04 - 08-Apr-26 |
| Sell* | 23 | $0.403 | Automatic Execution |
12:15:05 - 07-Apr-26 |
| Sell* | 300 | $0.372 | Automatic Execution |
13:08:08 - 02-Apr-26 |
| Buy* | 1 | $0.389 | Automatic Execution |
09:20:18 - 31-Mar-26 |
| Buy* | 1 | $0.381 | Automatic Execution |
16:04:16 - 30-Mar-26 |
| Sell* | 1 | $0.373 | Automatic Execution |
16:04:09 - 30-Mar-26 |
| Sell* | 2,725 | $0.369 | Automatic Execution |
12:19:59 - 30-Mar-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
08:41:22 - 27-Mar-26 |
| Sell* | 4 | $0.416 | Automatic Execution |
08:02:25 - 26-Mar-26 |
| Buy* | 1,300 | $0.435 | Automatic Execution |
08:25:57 - 25-Mar-26 |
| Buy* | 15 | $0.483 | Automatic Execution |
08:19:13 - 24-Mar-26 |
| Sell* | 194 | $0.424 | Automatic Execution |
08:02:01 - 23-Mar-26 |
| Buy* | 1,000 | $0.454 | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Sell* | 64 | $0.47 | Automatic Execution |
08:02:44 - 20-Mar-26 |
| Sell* | 363 | $0.461 | Automatic Execution |
13:55:16 - 13-Mar-26 |
| Unknown* | 0 | $0.469 | SI Trade |
13:59:26 - 12-Mar-26 |
| Sell* | 406 | $0.469 | Automatic Execution |
13:59:26 - 12-Mar-26 |
| Buy* | 13 | $0.478 | SI Trade |
13:52:19 - 12-Mar-26 |
| Buy* | 43 | $0.478 | SI Trade |
13:52:17 - 12-Mar-26 |
| Buy* | 80 | $0.478 | Automatic Execution |
13:52:17 - 12-Mar-26 |
| Sell* | 110 | $0.469 | Automatic Execution |
13:46:40 - 12-Mar-26 |
| Buy* | 100 | $0.49 | SI Trade |
13:39:23 - 12-Mar-26 |
| Buy* | 250 | $0.475 | Automatic Execution |
08:12:35 - 12-Mar-26 |
| Sell* | 22 | $0.467 | SI Trade |
14:45:25 - 11-Mar-26 |
| Sell* | 25 | $0.453 | SI Trade |
14:31:47 - 11-Mar-26 |
| Sell* | 500 | $0.476 | Automatic Execution |
14:00:53 - 11-Mar-26 |
| Sell* | 155 | $0.44 | Automatic Execution |
08:26:55 - 11-Mar-26 |
| Sell* | 30 | $0.428 | SI Trade |
14:13:29 - 10-Mar-26 |
| Sell* | 600 | $0.452 | Automatic Execution |
08:18:39 - 10-Mar-26 |
| Sell* | 700 | $0.445 | Automatic Execution |
15:35:28 - 09-Mar-26 |
| Buy* | 77 | $0.452 | SI Trade |
15:29:08 - 09-Mar-26 |
| Sell* | 124 | $0.429 | Automatic Execution |
14:35:40 - 09-Mar-26 |
| Buy* | 1 | $0.458 | SI Trade |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.458 | Automatic Execution |
08:24:39 - 09-Mar-26 |
| Sell* | 50 | $0.458 | Automatic Execution |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:07 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:24:07 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:06 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:24:06 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:01 - 09-Mar-26 |
| Buy* | 145 | $0.458 | Automatic Execution |
08:24:01 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:57 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:23:57 - 09-Mar-26 |
| Buy* | 3 | $0.458 | SI Trade |
08:23:52 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:52 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:48 - 09-Mar-26 |
| Buy* | 3 | $0.458 | SI Trade |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | Automatic Execution |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | Automatic Execution |
08:23:42 - 09-Mar-26 |
| Sell* | 2,832 | $0.447 | Uncrossing Trade |
08:05:48 - 09-Mar-26 |
| Sell* | 140 | $0.474 | Automatic Execution |
11:53:59 - 06-Mar-26 |
| Sell* | 5,298 | $0.502 | Automatic Execution |
11:55:21 - 05-Mar-26 |
| Sell* | 1,909 | $0.502 | Automatic Execution |
11:31:50 - 05-Mar-26 |
| Buy* | 100 | $0.513 | Automatic Execution |
11:07:55 - 05-Mar-26 |
| Buy* | 50 | $0.519 | Automatic Execution |
10:43:25 - 05-Mar-26 |
| Buy* | 265 | $0.511 | Automatic Execution |
08:25:38 - 05-Mar-26 |
| Buy* | 50 | $0.497 | Automatic Execution |
15:05:04 - 04-Mar-26 |
| Buy* | 1,909 | $0.493 | Automatic Execution |
14:34:56 - 04-Mar-26 |
| Buy* | 5,298 | $0.52 | Automatic Execution |
13:44:36 - 04-Mar-26 |
| Buy* | 1,038 | $0.51 | Automatic Execution |
11:21:18 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:17 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:12 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:12 - 04-Mar-26 |
| Sell* | 825 | $0.505 | Automatic Execution |
10:44:09 - 04-Mar-26 |
| Sell* | 250 | $0.464 | Automatic Execution |
15:37:40 - 03-Mar-26 |
| Unknown* | 0 | $0.468 | SI Trade |
15:10:38 - 03-Mar-26 |
| Sell* | 28 | $0.468 | Automatic Execution |
15:10:38 - 03-Mar-26 |
| Sell* | 14 | $0.475 | Automatic Execution |
08:02:33 - 03-Mar-26 |
| Buy* | 100 | $0.447 | Automatic Execution |
08:34:13 - 02-Mar-26 |
| Sell* | 75,771 | $0.483 | Ordinary |
15:07:53 - 27-Feb-26 |
| Sell* | 476 | $0.468 | Automatic Execution |
08:14:43 - 27-Feb-26 |
| Sell* | 112 | $0.467 | Automatic Execution |
08:02:44 - 27-Feb-26 |
| Sell* | 153 | $0.428 | Automatic Execution |
14:42:56 - 25-Feb-26 |
| Buy* | 8 | $0.424 | Automatic Execution |
09:58:34 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:33 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:12 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:11 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:58:02 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:57 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:56 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:51 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:22 - 25-Feb-26 |
| Buy* | 428 | $0.425 | Automatic Execution |
09:56:51 - 25-Feb-26 |
| Buy* | 2,120 | $0.442 | Automatic Execution |
14:29:49 - 23-Feb-26 |
| Buy* | 2,120 | $0.442 | Automatic Execution |
14:29:49 - 23-Feb-26 |
| Sell* | 99 | $0.444 | Automatic Execution |
09:06:00 - 23-Feb-26 |
| Sell* | 1 | $0.444 | Automatic Execution |
09:05:18 - 23-Feb-26 |
| Sell* | 536 | $0.448 | Uncrossing Trade |
08:05:33 - 23-Feb-26 |
| Buy* | 5,065 | $0.476 | Automatic Execution |
16:28:51 - 20-Feb-26 |
| Unknown* | 0 | $0.478 | SI Trade |
15:53:33 - 20-Feb-26 |
| Buy* | 50 | $0.478 | Automatic Execution |
15:53:30 - 20-Feb-26 |
| Sell* | 17 | $0.472 | Automatic Execution |
15:16:05 - 20-Feb-26 |
| Buy* | 17 | $0.472 | SI Trade |
15:04:58 - 20-Feb-26 |
| Buy* | 6 | $0.472 | SI Trade |
15:04:57 - 20-Feb-26 |
| Buy* | 18 | $0.472 | Automatic Execution |
15:04:57 - 20-Feb-26 |
| Buy* | 11 | $0.463 | SI Trade |
14:58:19 - 20-Feb-26 |
| Buy* | 18 | $0.462 | SI Trade |
14:58:18 - 20-Feb-26 |
| Buy* | 18 | $0.462 | Automatic Execution |
14:58:18 - 20-Feb-26 |
| Buy* | 6 | $0.462 | SI Trade |
14:58:17 - 20-Feb-26 |
| Buy* | 18 | $0.462 | Automatic Execution |
14:58:17 - 20-Feb-26 |
| Buy* | 70 | $0.453 | Automatic Execution |
12:22:08 - 20-Feb-26 |
| Unknown* | 0 | $0.46 | SI Trade |
08:19:55 - 20-Feb-26 |
| Buy* | 40 | $0.46 | Automatic Execution |
08:19:55 - 20-Feb-26 |
| Buy* | 100 | $0.46 | Automatic Execution |
08:17:55 - 20-Feb-26 |
| Unknown* | 0 | $0.456 | SI Trade |
16:21:37 - 19-Feb-26 |
| Buy* | 8 | $0.455 | SI Trade |
16:21:32 - 19-Feb-26 |
| Buy* | 8 | $0.455 | Automatic Execution |
16:21:32 - 19-Feb-26 |
| Buy* | 3 | $0.456 | SI Trade |
16:21:32 - 19-Feb-26 |
| Buy* | 8 | $0.456 | Automatic Execution |
16:21:32 - 19-Feb-26 |
| Buy* | 200 | $0.453 | Automatic Execution |
16:20:22 - 19-Feb-26 |
| Buy* | 50 | $0.40 | Automatic Execution |
11:16:07 - 17-Feb-26 |
| Buy* | 1 | $0.399 | Automatic Execution |
10:31:50 - 17-Feb-26 |
| Sell* | 2 | $0.389 | Automatic Execution |
10:31:42 - 17-Feb-26 |
| Buy* | 83 | $0.387 | Automatic Execution |
08:01:17 - 16-Feb-26 |
| Sell* | 6 | $0.404 | Automatic Execution |
08:01:41 - 13-Feb-26 |
| Buy* | 4,000 | $0.40 | Automatic Execution |
16:12:44 - 12-Feb-26 |
| Buy* | 80 | $0.425 | Automatic Execution |
14:21:19 - 12-Feb-26 |
| Buy* | 3,000 | $0.425 | Automatic Execution |
08:35:50 - 12-Feb-26 |
| Sell* | 10 | $0.416 | Automatic Execution |
08:01:33 - 12-Feb-26 |
| Buy* | 75,771 | $0.449 | Ordinary |
14:37:22 - 11-Feb-26 |
| Buy* | 600 | $0.46 | Automatic Execution |
12:30:59 - 11-Feb-26 |
| Sell* | 3,800 | $0.462 | Automatic Execution |
09:13:31 - 11-Feb-26 |
| Buy* | 5,200 | $0.462 | Automatic Execution |
09:13:31 - 11-Feb-26 |
| Buy* | 16 | $0.489 | Automatic Execution |
15:17:06 - 10-Feb-26 |
| Unknown* | 0 | $0.491 | SI Trade |
15:15:30 - 10-Feb-26 |
| Buy* | 12 | $0.491 | Automatic Execution |
15:15:18 - 10-Feb-26 |
| Buy* | 6,200 | $0.483 | Automatic Execution |
14:43:05 - 10-Feb-26 |
| Buy* | 26 | $0.492 | Automatic Execution |
13:33:41 - 09-Feb-26 |
| Sell* | 667 | $0.485 | Automatic Execution |
09:47:26 - 09-Feb-26 |
| Sell* | 340 | $0.492 | Automatic Execution |
08:59:14 - 09-Feb-26 |
| Sell* | 2,120 | $0.492 | Automatic Execution |
08:59:00 - 09-Feb-26 |
| Sell* | 2,120 | $0.492 | Automatic Execution |
08:47:11 - 09-Feb-26 |
| Sell* | 2,120 | $0.492 | Automatic Execution |
08:33:42 - 09-Feb-26 |
| Buy* | 5,300 | $0.492 | Automatic Execution |
08:33:42 - 09-Feb-26 |
| Buy* | 110 | $0.469 | Automatic Execution |
15:59:56 - 06-Feb-26 |
| Buy* | 893 | $0.508 | Automatic Execution |
10:13:08 - 06-Feb-26 |
| Buy* | 3,000 | $0.50 | Automatic Execution |
08:50:35 - 06-Feb-26 |
| Buy* | 3,000 | $0.498 | Automatic Execution |
08:39:33 - 06-Feb-26 |
| Sell* | 14 | $0.484 | Automatic Execution |
08:01:42 - 06-Feb-26 |
| Buy* | 2,549 | $0.477 | Automatic Execution |
15:37:18 - 05-Feb-26 |
| Buy* | 5,554 | $0.477 | Suspected BUY Trade |
08:05:55 - 05-Feb-26 |
| Buy* | 17,000 | $0.483 | Automatic Execution |
15:37:55 - 04-Feb-26 |
| Sell* | 247 | $0.479 | Automatic Execution |
15:31:29 - 04-Feb-26 |
| Buy* | 7,000 | $0.44 | Automatic Execution |
15:07:21 - 04-Feb-26 |
| Buy* | 6,150 | $0.577 | Automatic Execution |
13:35:16 - 04-Feb-26 |
| Sell* | 1,201 | $0.476 | Automatic Execution |
12:57:46 - 04-Feb-26 |
| Sell* | 1,801 | $0.476 | Automatic Execution |
12:49:50 - 04-Feb-26 |
| Sell* | 3,148 | $0.476 | Automatic Execution |
12:49:46 - 04-Feb-26 |
| Sell* | 1 | $0.452 | Automatic Execution |
12:33:34 - 04-Feb-26 |
| Sell* | 230 | $0.46 | Automatic Execution |
12:32:37 - 04-Feb-26 |
| Sell* | 1,770 | $0.46 | Automatic Execution |
12:32:33 - 04-Feb-26 |
| Buy* | 1 | $0.467 | Automatic Execution |
12:29:31 - 04-Feb-26 |
| Sell* | 2 | $0.452 | Automatic Execution |
12:29:20 - 04-Feb-26 |
| Buy* | 1 | $0.483 | Automatic Execution |
12:26:35 - 04-Feb-26 |
| Buy* | 5 | $0.465 | Automatic Execution |
12:26:22 - 04-Feb-26 |
| Sell* | 4,000 | $0.51 | Automatic Execution |
11:55:26 - 04-Feb-26 |
| Sell* | 10 | $0.536 | Automatic Execution |
11:55:24 - 04-Feb-26 |
| Buy* | 13 | $0.546 | Automatic Execution |
10:45:32 - 04-Feb-26 |
| Sell* | 500 | $0.55 | Automatic Execution |
08:48:23 - 04-Feb-26 |