| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $0.264 | Automatic Execution |
16:19:15 - 07-Oct-26 |
| Buy* | 40 | $0.266 | Automatic Execution |
14:56:30 - 07-Oct-26 |
| Sell* | 150 | $0.263 | Automatic Execution |
14:28:42 - 07-Oct-26 |
| Buy* | 3,000 | $0.267 | Automatic Execution |
14:16:42 - 07-Oct-26 |
| Sell* | 250 | $0.267 | Automatic Execution |
12:03:29 - 07-Oct-26 |
| Buy* | 2,100 | $0.272 | Automatic Execution |
11:37:46 - 07-Oct-26 |
| Sell* | 2,888 | $0.273 | Uncrossing Trade |
16:35:03 - 06-Oct-26 |
| Buy* | 150 | $0.271 | Automatic Execution |
15:18:39 - 06-Oct-26 |
| Buy* | 9,130 | $0.276 | Automatic Execution |
14:51:46 - 06-Oct-26 |
| Sell* | 5,869 | $0.276 | Automatic Execution |
14:50:22 - 06-Oct-26 |
| Buy* | 5,000 | $0.283 | Automatic Execution |
13:15:08 - 06-Oct-26 |
| Sell* | 40,000 | $0.272 | Automatic Execution |
15:19:18 - 05-Oct-26 |
| Buy* | 5,000 | $0.261 | Automatic Execution |
14:13:38 - 05-Oct-26 |
| Buy* | 2,383 | $0.26 | Automatic Execution |
12:33:42 - 05-Oct-26 |
| Buy* | 9,990 | $0.257 | Automatic Execution |
10:59:36 - 05-Oct-26 |
| Buy* | 9,676 | $0.265 | Automatic Execution |
08:02:00 - 05-Oct-26 |
| Buy* | 324 | $0.262 | Suspected BUY Trade |
08:00:17 - 05-Oct-26 |
| Buy* | 2,636 | $0.255 | Automatic Execution |
15:57:18 - 02-Oct-26 |
| Buy* | 2,668 | $0.252 | Automatic Execution |
14:40:38 - 02-Oct-26 |
| Buy* | 2,647 | $0.254 | Automatic Execution |
14:40:37 - 02-Oct-26 |
| Sell* | 500 | $0.26 | Automatic Execution |
14:06:06 - 02-Oct-26 |
| Buy* | 168 | $0.261 | Automatic Execution |
11:15:10 - 02-Oct-26 |
| Buy* | 2,000 | $0.261 | Automatic Execution |
09:09:31 - 02-Oct-26 |
| Buy* | 4,700 | $0.262 | Automatic Execution |
08:24:09 - 02-Oct-26 |
| Sell* | 7,843 | $0.255 | Automatic Execution |
16:23:08 - 01-Oct-26 |
| Sell* | 28,000 | $0.255 | Automatic Execution |
15:46:10 - 01-Oct-26 |
| Buy* | 132 | $0.259 | Automatic Execution |
15:37:24 - 01-Oct-26 |
| Buy* | 2,563 | $0.259 | Automatic Execution |
15:32:15 - 01-Oct-26 |
| Buy* | 940 | $0.258 | Automatic Execution |
15:28:50 - 01-Oct-26 |
| Buy* | 100 | $0.262 | Automatic Execution |
15:12:32 - 01-Oct-26 |
| Buy* | 2,000 | $0.26 | Automatic Execution |
14:58:18 - 01-Oct-26 |
| Sell* | 7,633 | $0.262 | Automatic Execution |
14:50:19 - 01-Oct-26 |
| Sell* | 1,975 | $0.264 | Automatic Execution |
14:40:05 - 01-Oct-26 |
| Buy* | 17,543 | $0.27 | Automatic Execution |
13:25:45 - 01-Oct-26 |
| Sell* | 2,318 | $0.264 | Automatic Execution |
09:10:21 - 01-Oct-26 |
| Buy* | 100 | $0.27 | Automatic Execution |
08:25:42 - 01-Oct-26 |
| Buy* | 10,000 | $0.279 | Automatic Execution |
14:16:15 - 30-Sep-26 |
| Buy* | 2,301 | $0.283 | Automatic Execution |
08:00:26 - 30-Sep-26 |
| Buy* | 2,334 | $0.283 | Automatic Execution |
08:00:25 - 30-Sep-26 |
| Buy* | 2,000 | $0.279 | Suspected BUY Trade |
08:00:25 - 30-Sep-26 |
| Buy* | 2,000 | $0.276 | Automatic Execution |
15:37:50 - 29-Sep-26 |
| Sell* | 302 | $0.274 | Automatic Execution |
15:11:22 - 29-Sep-26 |
| Buy* | 52 | $0.266 | Automatic Execution |
14:06:09 - 29-Sep-26 |
| Buy* | 400 | $0.267 | Automatic Execution |
13:38:40 - 29-Sep-26 |
| Buy* | 100 | $0.266 | Automatic Execution |
12:13:02 - 29-Sep-26 |
| Buy* | 1,800 | $0.266 | Automatic Execution |
12:02:16 - 29-Sep-26 |
| Buy* | 52,880 | $0.268 | Automatic Execution |
09:02:12 - 29-Sep-26 |
| Buy* | 37,700 | $0.268 | Automatic Execution |
09:02:12 - 29-Sep-26 |
| Buy* | 9,420 | $0.268 | Automatic Execution |
09:02:12 - 29-Sep-26 |
| Buy* | 3,000 | $0.265 | Suspected BUY Trade |
08:00:28 - 29-Sep-26 |
| Buy* | 2,467 | $0.263 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 9,819 | $0.26 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 5,181 | $0.26 | Automatic Execution |
14:53:43 - 28-Sep-26 |
| Buy* | 3,500 | $0.26 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Buy* | 1,200 | $0.262 | Automatic Execution |
14:40:34 - 28-Sep-26 |
| Buy* | 150 | $0.263 | Automatic Execution |
14:38:43 - 28-Sep-26 |
| Buy* | 3,500 | $0.263 | Automatic Execution |
14:37:48 - 28-Sep-26 |
| Sell* | 250 | $0.276 | Automatic Execution |
16:24:45 - 25-Sep-26 |
| Sell* | 250 | $0.276 | Automatic Execution |
16:23:28 - 25-Sep-26 |
| Buy* | 4,000 | $0.28 | Automatic Execution |
15:46:57 - 25-Sep-26 |
| Buy* | 150 | $0.275 | Automatic Execution |
15:00:34 - 25-Sep-26 |
| Buy* | 2,303 | $0.278 | Automatic Execution |
14:57:31 - 25-Sep-26 |
| Buy* | 100 | $0.276 | Automatic Execution |
14:48:03 - 25-Sep-26 |
| Buy* | 250 | $0.276 | Automatic Execution |
14:30:45 - 25-Sep-26 |
| Buy* | 3,500 | $0.281 | Automatic Execution |
12:20:53 - 25-Sep-26 |
| Buy* | 7,400 | $0.281 | Automatic Execution |
12:15:23 - 25-Sep-26 |
| Buy* | 8,503 | $0.28 | Automatic Execution |
11:45:46 - 25-Sep-26 |
| Sell* | 4,946 | $0.275 | Automatic Execution |
10:59:11 - 25-Sep-26 |
| Sell* | 9,110 | $0.275 | Automatic Execution |
10:59:11 - 25-Sep-26 |
| Sell* | 36,400 | $0.275 | Automatic Execution |
10:59:11 - 25-Sep-26 |
| Buy* | 4,000 | $0.278 | Automatic Execution |
10:44:40 - 25-Sep-26 |
| Sell* | 125 | $0.277 | Automatic Execution |
09:59:26 - 25-Sep-26 |
| Buy* | 125 | $0.281 | Automatic Execution |
09:00:55 - 25-Sep-26 |
| Sell* | 3,294 | $0.274 | Automatic Execution |
08:02:37 - 25-Sep-26 |
| Buy* | 3,000 | $0.279 | Automatic Execution |
16:26:33 - 24-Sep-26 |
| Sell* | 250 | $0.279 | Automatic Execution |
14:46:49 - 24-Sep-26 |
| Buy* | 150 | $0.28 | Automatic Execution |
09:17:28 - 24-Sep-26 |
| Buy* | 3,783 | $0.279 | Automatic Execution |
16:24:03 - 23-Sep-26 |
| Buy* | 100 | $0.28 | Automatic Execution |
15:18:57 - 23-Sep-26 |
| Sell* | 1,000 | $0.27 | Automatic Execution |
15:03:50 - 23-Sep-26 |
| Buy* | 3,000 | $0.272 | Automatic Execution |
15:02:12 - 23-Sep-26 |
| Sell* | 11,111 | $0.27 | Automatic Execution |
14:58:54 - 23-Sep-26 |
| Buy* | 3,838 | $0.274 | Automatic Execution |
14:55:09 - 23-Sep-26 |
| Buy* | 1,850 | $0.277 | Automatic Execution |
14:42:29 - 23-Sep-26 |
| Buy* | 184 | $0.279 | Automatic Execution |
14:41:55 - 23-Sep-26 |
| Buy* | 166 | $0.279 | Automatic Execution |
14:40:20 - 23-Sep-26 |
| Buy* | 16 | $0.288 | Automatic Execution |
14:06:22 - 23-Sep-26 |
| Sell* | 4,175 | $0.285 | Automatic Execution |
12:47:24 - 23-Sep-26 |
| Sell* | 6,351 | $0.285 | Automatic Execution |
12:47:23 - 23-Sep-26 |
| Buy* | 1,100 | $0.288 | Automatic Execution |
12:10:42 - 23-Sep-26 |
| Buy* | 3,665 | $0.288 | Automatic Execution |
11:33:07 - 23-Sep-26 |
| Buy* | 3,665 | $0.288 | Automatic Execution |
11:32:37 - 23-Sep-26 |
| Buy* | 3,665 | $0.288 | Automatic Execution |
10:04:13 - 23-Sep-26 |
| Buy* | 3,665 | $0.288 | Automatic Execution |
09:44:58 - 23-Sep-26 |
| Buy* | 20,530 | $0.292 | Automatic Execution |
16:29:59 - 22-Sep-26 |
| Buy* | 10,337 | $0.29 | Automatic Execution |
16:02:46 - 22-Sep-26 |
| Buy* | 134 | $0.287 | Automatic Execution |
15:33:47 - 22-Sep-26 |
| Buy* | 1,700 | $0.287 | Automatic Execution |
15:27:50 - 22-Sep-26 |
| Buy* | 3,500 | $0.298 | Automatic Execution |
15:03:37 - 22-Sep-26 |
| Sell* | 3,200 | $0.301 | Automatic Execution |
14:53:47 - 22-Sep-26 |
| Sell* | 250 | $0.304 | Automatic Execution |
14:44:01 - 22-Sep-26 |
| Buy* | 15,000 | $0.304 | Automatic Execution |
14:07:53 - 22-Sep-26 |
| Buy* | 5,000 | $0.303 | Automatic Execution |
10:28:56 - 22-Sep-26 |
| Sell* | 100 | $0.293 | Automatic Execution |
08:59:38 - 22-Sep-26 |
| Buy* | 400 | $0.30 | Suspected BUY Trade |
08:00:19 - 22-Sep-26 |
| Buy* | 1,700 | $0.297 | Automatic Execution |
15:32:01 - 21-Sep-26 |
| Buy* | 10,000 | $0.291 | Automatic Execution |
14:59:06 - 21-Sep-26 |
| Buy* | 3,531 | $0.291 | Automatic Execution |
14:53:57 - 21-Sep-26 |
| Buy* | 3,495 | $0.294 | Automatic Execution |
14:41:18 - 21-Sep-26 |
| Buy* | 250 | $0.296 | Automatic Execution |
11:00:43 - 21-Sep-26 |
| Sell* | 500 | $0.294 | Automatic Execution |
09:04:12 - 21-Sep-26 |
| Sell* | 500 | $0.293 | Automatic Execution |
08:43:36 - 21-Sep-26 |
| Buy* | 250 | $0.289 | Automatic Execution |
15:14:08 - 18-Sep-26 |
| Buy* | 250 | $0.291 | Automatic Execution |
15:08:19 - 18-Sep-26 |
| Sell* | 2,760 | $0.29 | Automatic Execution |
15:01:21 - 18-Sep-26 |
| Buy* | 100 | $0.291 | Automatic Execution |
14:53:03 - 18-Sep-26 |
| Buy* | 150 | $0.293 | Automatic Execution |
14:42:43 - 18-Sep-26 |
| Buy* | 150 | $0.296 | Automatic Execution |
14:36:32 - 18-Sep-26 |
| Sell* | 250 | $0.294 | Automatic Execution |
14:34:15 - 18-Sep-26 |
| Buy* | 100 | $0.30 | Automatic Execution |
14:32:26 - 18-Sep-26 |
| Sell* | 400 | $0.297 | Automatic Execution |
14:30:11 - 18-Sep-26 |
| Buy* | 4,900 | $0.302 | Automatic Execution |
09:54:17 - 18-Sep-26 |
| Sell* | 250 | $0.298 | Automatic Execution |
09:08:09 - 18-Sep-26 |
| Sell* | 3,074 | $0.299 | Uncrossing Trade |
08:00:12 - 18-Sep-26 |
| Buy* | 500 | $0.298 | Automatic Execution |
15:16:21 - 17-Sep-26 |
| Buy* | 500 | $0.298 | Automatic Execution |
15:15:49 - 17-Sep-26 |
| Sell* | 102 | $0.29 | Automatic Execution |
14:54:04 - 17-Sep-26 |
| Sell* | 5,899 | $0.29 | Automatic Execution |
14:54:00 - 17-Sep-26 |
| Sell* | 1,583 | $0.29 | Automatic Execution |
14:53:56 - 17-Sep-26 |
| Sell* | 4,316 | $0.29 | Automatic Execution |
14:53:56 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:53:41 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:53:41 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:53:41 - 17-Sep-26 |
| Sell* | 7,963 | $0.29 | Automatic Execution |
14:53:41 - 17-Sep-26 |
| Sell* | 48 | $0.29 | Automatic Execution |
14:49:17 - 17-Sep-26 |
| Buy* | 200 | $0.294 | Automatic Execution |
14:49:17 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:46:26 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:46:26 - 17-Sep-26 |
| Sell* | 5,873 | $0.29 | Automatic Execution |
14:46:26 - 17-Sep-26 |
| Buy* | 1,100 | $0.296 | Automatic Execution |
14:38:31 - 17-Sep-26 |
| Buy* | 6,390 | $0.294 | Automatic Execution |
14:37:39 - 17-Sep-26 |
| Buy* | 50 | $0.306 | Automatic Execution |
12:59:34 - 17-Sep-26 |
| Sell* | 1,150 | $0.304 | Uncrossing Trade |
08:00:06 - 17-Sep-26 |
| Buy* | 3,355 | $0.298 | Automatic Execution |
14:45:49 - 16-Sep-26 |
| Buy* | 600 | $0.299 | Automatic Execution |
14:37:48 - 16-Sep-26 |
| Buy* | 5,500 | $0.297 | Automatic Execution |
14:36:47 - 16-Sep-26 |
| Sell* | 3,272 | $0.30 | Automatic Execution |
14:31:41 - 16-Sep-26 |
| Sell* | 6,728 | $0.30 | Automatic Execution |
14:30:21 - 16-Sep-26 |
| Sell* | 43 | $0.30 | Automatic Execution |
14:30:21 - 16-Sep-26 |
| Sell* | 3,290 | $0.30 | Automatic Execution |
14:30:21 - 16-Sep-26 |
| Buy* | 1,000 | $0.306 | Automatic Execution |
15:45:13 - 15-Sep-26 |
| Buy* | 5,555 | $0.315 | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 1,000 | $0.31 | Automatic Execution |
14:32:27 - 15-Sep-26 |
| Sell* | 3,230 | $0.311 | Automatic Execution |
14:31:50 - 15-Sep-26 |
| Buy* | 1,100 | $0.309 | Automatic Execution |
14:48:07 - 14-Sep-26 |
| Sell* | 6,429 | $0.297 | Automatic Execution |
15:35:11 - 11-Sep-26 |
| Sell* | 12,525 | $0.299 | Automatic Execution |
15:35:11 - 11-Sep-26 |
| Sell* | 250 | $0.311 | Automatic Execution |
14:43:57 - 11-Sep-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
14:10:46 - 11-Sep-26 |
| Sell* | 6,000 | $0.325 | Automatic Execution |
13:34:00 - 11-Sep-26 |
| Sell* | 250 | $0.325 | Automatic Execution |
13:33:57 - 11-Sep-26 |
| Sell* | 19,710 | $0.324 | Automatic Execution |
13:24:25 - 11-Sep-26 |
| Buy* | 250 | $0.325 | Automatic Execution |
13:24:25 - 11-Sep-26 |
| Sell* | 3,536 | $0.33 | Automatic Execution |
10:34:14 - 11-Sep-26 |
| Buy* | 6,000 | $0.336 | Automatic Execution |
09:36:15 - 11-Sep-26 |
| Sell* | 250 | $0.33 | Automatic Execution |
09:17:34 - 11-Sep-26 |
| Buy* | 14,000 | $0.336 | Automatic Execution |
09:15:58 - 11-Sep-26 |
| Buy* | 1,000 | $0.336 | Automatic Execution |
09:15:36 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:32 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:31 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:26 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:20 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:15 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:10 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:05 - 11-Sep-26 |
| Buy* | 8,757 | $0.336 | Automatic Execution |
08:26:05 - 11-Sep-26 |
| Buy* | 8,350 | $0.334 | Automatic Execution |
08:26:05 - 11-Sep-26 |
| Buy* | 250 | $0.326 | Automatic Execution |
08:20:07 - 11-Sep-26 |
| Buy* | 250 | $0.326 | Automatic Execution |
08:14:11 - 11-Sep-26 |
| Sell* | 5,431 | $0.327 | Automatic Execution |
08:01:22 - 11-Sep-26 |
| Sell* | 400 | $0.299 | Automatic Execution |
15:27:03 - 10-Sep-26 |
| Sell* | 150 | $0.294 | Automatic Execution |
15:20:14 - 10-Sep-26 |
| Buy* | 102 | $0.293 | Automatic Execution |
15:18:56 - 10-Sep-26 |
| Buy* | 143 | $0.29 | Automatic Execution |
15:01:00 - 10-Sep-26 |
| Buy* | 555 | $0.286 | Automatic Execution |
14:49:42 - 10-Sep-26 |
| Buy* | 6,290 | $0.282 | Automatic Execution |
14:42:40 - 10-Sep-26 |
| Sell* | 260 | $0.284 | Automatic Execution |
14:35:55 - 10-Sep-26 |
| Sell* | 500 | $0.28 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Sell* | 1,300 | $0.28 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Sell* | 6,435 | $0.28 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Buy* | 210 | $0.282 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Buy* | 1,500 | $0.287 | Automatic Execution |
14:31:27 - 10-Sep-26 |
| Buy* | 158 | $0.298 | Automatic Execution |
14:14:37 - 10-Sep-26 |
| Buy* | 111 | $0.302 | Automatic Execution |
13:38:52 - 10-Sep-26 |
| Buy* | 3,947 | $0.304 | Automatic Execution |
09:21:50 - 10-Sep-26 |
| Buy* | 258 | $0.303 | Automatic Execution |
09:11:00 - 10-Sep-26 |
| Buy* | 3,000 | $0.301 | Automatic Execution |
08:57:27 - 10-Sep-26 |
| Sell* | 9,328 | $0.30 | Automatic Execution |
08:49:15 - 10-Sep-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
08:49:15 - 10-Sep-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
08:49:15 - 10-Sep-26 |