| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,571 | $0.38 | Automatic Execution |
15:49:30 - 16-Jul-26 |
| Buy* | 300 | $0.356 | Automatic Execution |
12:24:42 - 15-Jul-26 |
| Sell* | 70 | $0.351 | Automatic Execution |
09:54:28 - 15-Jul-26 |
| Buy* | 300 | $0.353 | Automatic Execution |
08:46:08 - 15-Jul-26 |
| Sell* | 2,857 | $0.35 | Automatic Execution |
15:22:26 - 14-Jul-26 |
| Sell* | 3,174 | $0.35 | Automatic Execution |
15:20:32 - 14-Jul-26 |
| Sell* | 2,540 | $0.35 | Automatic Execution |
15:20:31 - 14-Jul-26 |
| Buy* | 1,000 | $0.385 | Automatic Execution |
08:00:15 - 14-Jul-26 |
| Sell* | 3 | $0.389 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 10 | $0.391 | Automatic Execution |
13:14:46 - 13-Jul-26 |
| Buy* | 70 | $0.392 | Automatic Execution |
08:29:48 - 13-Jul-26 |
| Sell* | 196 | $0.393 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 700 | $0.368 | Automatic Execution |
14:39:35 - 09-Jul-26 |
| Sell* | 186 | $0.363 | Automatic Execution |
14:24:49 - 09-Jul-26 |
| Buy* | 1,000 | $0.369 | Automatic Execution |
14:07:47 - 09-Jul-26 |
| Sell* | 20 | $0.364 | Automatic Execution |
12:22:49 - 09-Jul-26 |
| Buy* | 215 | $0.371 | Automatic Execution |
10:16:38 - 08-Jul-26 |
| Buy* | 606 | $0.371 | Automatic Execution |
10:16:36 - 08-Jul-26 |
| Buy* | 280 | $0.383 | Automatic Execution |
09:24:00 - 08-Jul-26 |
| Buy* | 10,000 | $0.363 | Automatic Execution |
16:04:41 - 06-Jul-26 |
| Sell* | 1,600 | $0.358 | Automatic Execution |
15:14:06 - 06-Jul-26 |
| Sell* | 100 | $0.386 | Automatic Execution |
08:58:30 - 06-Jul-26 |
| Buy* | 750 | $0.391 | Suspected BUY Trade |
08:00:17 - 06-Jul-26 |
| Buy* | 237 | $0.373 | Automatic Execution |
16:01:39 - 01-Jul-26 |
| Buy* | 241 | $0.367 | Automatic Execution |
15:12:57 - 01-Jul-26 |
| Buy* | 241 | $0.366 | Automatic Execution |
13:57:33 - 01-Jul-26 |
| Buy* | 100 | $0.357 | Automatic Execution |
09:16:12 - 01-Jul-26 |
| Sell* | 100 | $0.352 | Automatic Execution |
09:15:38 - 01-Jul-26 |
| Buy* | 248 | $0.361 | Automatic Execution |
08:05:03 - 01-Jul-26 |
| Sell* | 184 | $0.397 | Automatic Execution |
14:30:04 - 30-Jun-26 |
| Buy* | 1,113 | $0.404 | Automatic Execution |
13:44:35 - 30-Jun-26 |
| Buy* | 100 | $0.411 | Automatic Execution |
09:29:44 - 30-Jun-26 |
| Buy* | 211 | $0.414 | Automatic Execution |
08:00:15 - 30-Jun-26 |
| Sell* | 207 | $0.414 | Uncrossing Trade |
16:35:19 - 29-Jun-26 |
| Sell* | 6,000 | $0.416 | Automatic Execution |
16:05:07 - 29-Jun-26 |
| Buy* | 9,255 | $0.428 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 18,669 | $0.41 | Automatic Execution |
08:14:29 - 29-Jun-26 |
| Buy* | 4,521 | $0.41 | Automatic Execution |
08:12:52 - 29-Jun-26 |
| Buy* | 1,600 | $0.41 | Automatic Execution |
08:04:52 - 29-Jun-26 |
| Buy* | 210 | $0.41 | Automatic Execution |
08:00:28 - 29-Jun-26 |
| Buy* | 216 | $0.384 | Automatic Execution |
15:32:42 - 25-Jun-26 |
| Buy* | 217 | $0.382 | Automatic Execution |
15:31:41 - 25-Jun-26 |
| Sell* | 18,900 | $0.378 | Automatic Execution |
14:37:20 - 25-Jun-26 |
| Buy* | 207 | $0.401 | Automatic Execution |
08:59:56 - 25-Jun-26 |
| Buy* | 33 | $0.409 | Automatic Execution |
16:29:52 - 24-Jun-26 |
| Buy* | 5,000 | $0.41 | Automatic Execution |
16:24:05 - 24-Jun-26 |
| Sell* | 5,013 | $0.395 | Automatic Execution |
16:16:58 - 24-Jun-26 |
| Buy* | 169 | $0.401 | Automatic Execution |
16:14:14 - 24-Jun-26 |
| Buy* | 169 | $0.401 | Automatic Execution |
16:14:10 - 24-Jun-26 |
| Buy* | 4,512 | $0.401 | Automatic Execution |
16:14:07 - 24-Jun-26 |
| Buy* | 3,000 | $0.37 | Automatic Execution |
15:48:04 - 24-Jun-26 |
| Sell* | 187 | $0.336 | Automatic Execution |
14:40:35 - 24-Jun-26 |
| Buy* | 202 | $0.336 | Automatic Execution |
12:01:39 - 24-Jun-26 |
| Buy* | 203 | $0.336 | Automatic Execution |
12:01:27 - 24-Jun-26 |
| Sell* | 97,152 | $0.335 | Uncrossing Trade |
16:35:27 - 23-Jun-26 |
| Buy* | 397 | $0.34 | Automatic Execution |
16:28:33 - 23-Jun-26 |
| Buy* | 179 | $0.344 | Automatic Execution |
15:03:00 - 23-Jun-26 |
| Sell* | 2,410 | $0.346 | Automatic Execution |
11:33:43 - 23-Jun-26 |
| Buy* | 1 | $0.355 | Automatic Execution |
10:59:43 - 23-Jun-26 |
| Buy* | 300 | $0.35 | Automatic Execution |
09:06:40 - 23-Jun-26 |
| Sell* | 250 | $0.351 | Automatic Execution |
14:26:30 - 22-Jun-26 |
| Sell* | 180 | $0.352 | Automatic Execution |
14:19:15 - 22-Jun-26 |
| Sell* | 1 | $0.351 | Automatic Execution |
14:00:37 - 22-Jun-26 |
| Buy* | 1 | $0.355 | Automatic Execution |
13:59:14 - 22-Jun-26 |
| Buy* | 2,000 | $0.362 | Suspected BUY Trade |
08:00:06 - 18-Jun-26 |
| Buy* | 2,000 | $0.388 | Automatic Execution |
12:48:08 - 17-Jun-26 |
| Sell* | 2,500 | $0.386 | Automatic Execution |
09:41:13 - 17-Jun-26 |
| Sell* | 2,025 | $0.378 | Automatic Execution |
12:05:31 - 16-Jun-26 |
| Sell* | 1,185 | $0.372 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Sell* | 6,590 | $0.374 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Buy* | 315 | $0.381 | Suspected BUY Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 738 | $0.306 | Uncrossing Trade |
16:35:22 - 12-Jun-26 |
| Sell* | 278 | $0.314 | Automatic Execution |
16:08:48 - 12-Jun-26 |
| Sell* | 35 | $0.31 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Sell* | 3,190 | $0.31 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 100 | $0.314 | Automatic Execution |
14:50:40 - 12-Jun-26 |
| Buy* | 800 | $0.314 | Automatic Execution |
14:47:33 - 11-Jun-26 |
| Sell* | 6,200 | $0.305 | Automatic Execution |
14:31:34 - 11-Jun-26 |
| Sell* | 50 | $0.32 | Automatic Execution |
14:29:40 - 11-Jun-26 |
| Buy* | 50 | $0.327 | Automatic Execution |
13:51:04 - 11-Jun-26 |
| Sell* | 140 | $0.32 | Automatic Execution |
13:50:57 - 11-Jun-26 |
| Sell* | 3,000 | $0.321 | Automatic Execution |
08:25:01 - 11-Jun-26 |
| Buy* | 3,000 | $0.345 | Automatic Execution |
11:54:45 - 10-Jun-26 |
| Buy* | 500 | $0.35 | Automatic Execution |
15:54:22 - 09-Jun-26 |
| Sell* | 2,941 | $0.34 | Automatic Execution |
14:31:05 - 09-Jun-26 |
| Sell* | 198 | $0.342 | Automatic Execution |
14:31:05 - 09-Jun-26 |
| Buy* | 445 | $0.351 | Automatic Execution |
08:15:03 - 09-Jun-26 |
| Buy* | 2,000 | $0.349 | Suspected BUY Trade |
08:00:17 - 09-Jun-26 |
| Buy* | 23 | $0.347 | Automatic Execution |
15:46:40 - 08-Jun-26 |
| Buy* | 13,030 | $0.356 | Automatic Execution |
11:13:28 - 08-Jun-26 |
| Buy* | 6,970 | $0.357 | Automatic Execution |
11:13:28 - 08-Jun-26 |
| Sell* | 80 | $0.35 | Automatic Execution |
09:46:23 - 08-Jun-26 |
| Sell* | 1,197 | $0.343 | Automatic Execution |
09:28:24 - 08-Jun-26 |
| Buy* | 130 | $0.353 | Automatic Execution |
08:34:15 - 08-Jun-26 |
| Sell* | 1,428 | $0.35 | Automatic Execution |
08:07:41 - 08-Jun-26 |
| Buy* | 110,315 | $0.356 | Automatic Execution |
16:08:16 - 05-Jun-26 |
| Buy* | 14,554 | $0.356 | Automatic Execution |
16:08:16 - 05-Jun-26 |
| Buy* | 2,752 | $0.356 | Automatic Execution |
16:08:16 - 05-Jun-26 |
| Buy* | 4,159 | $0.356 | Automatic Execution |
16:08:15 - 05-Jun-26 |
| Buy* | 6,215 | $0.356 | Automatic Execution |
16:08:15 - 05-Jun-26 |
| Buy* | 9,798 | $0.356 | Automatic Execution |
16:08:15 - 05-Jun-26 |
| Buy* | 14,790 | $0.356 | Automatic Execution |
16:08:15 - 05-Jun-26 |
| Buy* | 5,064 | $0.356 | Automatic Execution |
16:08:15 - 05-Jun-26 |
| Buy* | 24,906 | $0.356 | Automatic Execution |
16:08:14 - 05-Jun-26 |
| Buy* | 33,873 | $0.356 | Automatic Execution |
16:08:14 - 05-Jun-26 |
| Buy* | 51,136 | $0.356 | Automatic Execution |
16:08:14 - 05-Jun-26 |
| Buy* | 1,000 | $0.37 | Automatic Execution |
14:58:34 - 05-Jun-26 |
| Sell* | 7,970 | $0.378 | Automatic Execution |
10:53:02 - 05-Jun-26 |
| Sell* | 7,970 | $0.378 | Automatic Execution |
10:53:02 - 05-Jun-26 |
| Sell* | 7,970 | $0.378 | Automatic Execution |
10:53:02 - 05-Jun-26 |
| Sell* | 2,540 | $0.376 | Automatic Execution |
08:53:13 - 05-Jun-26 |
| Sell* | 2,540 | $0.376 | Automatic Execution |
08:53:13 - 05-Jun-26 |
| Sell* | 2,540 | $0.376 | Automatic Execution |
08:53:06 - 05-Jun-26 |
| Sell* | 2,540 | $0.376 | Automatic Execution |
08:53:06 - 05-Jun-26 |
| Sell* | 2,540 | $0.376 | Automatic Execution |
08:52:09 - 05-Jun-26 |
| Sell* | 2,540 | $0.376 | Automatic Execution |
08:52:09 - 05-Jun-26 |
| Sell* | 3,162 | $0.376 | Automatic Execution |
08:52:09 - 05-Jun-26 |
| Sell* | 3,162 | $0.376 | Automatic Execution |
08:52:09 - 05-Jun-26 |
| Sell* | 5,154 | $0.376 | Automatic Execution |
08:52:09 - 05-Jun-26 |
| Sell* | 2,540 | $0.376 | Automatic Execution |
08:49:21 - 05-Jun-26 |
| Sell* | 2,815 | $0.376 | Automatic Execution |
08:49:21 - 05-Jun-26 |
| Sell* | 3,183 | $0.376 | Automatic Execution |
08:49:21 - 05-Jun-26 |
| Sell* | 4,808 | $0.376 | Automatic Execution |
08:49:20 - 05-Jun-26 |
| Sell* | 4,851 | $0.376 | Automatic Execution |
08:47:01 - 05-Jun-26 |
| Sell* | 7,017 | $0.376 | Automatic Execution |
08:47:01 - 05-Jun-26 |
| Sell* | 7,104 | $0.376 | Automatic Execution |
08:47:01 - 05-Jun-26 |
| Sell* | 8,793 | $0.376 | Automatic Execution |
08:47:01 - 05-Jun-26 |
| Sell* | 9,789 | $0.376 | Automatic Execution |
08:47:01 - 05-Jun-26 |
| Sell* | 11,131 | $0.376 | Automatic Execution |
08:47:01 - 05-Jun-26 |
| Sell* | 131 | $0.376 | Automatic Execution |
08:47:01 - 05-Jun-26 |
| Sell* | 9,941 | $0.376 | Automatic Execution |
08:46:54 - 05-Jun-26 |
| Sell* | 9,941 | $0.376 | Automatic Execution |
08:46:54 - 05-Jun-26 |
| Sell* | 11,435 | $0.376 | Automatic Execution |
08:46:54 - 05-Jun-26 |
| Sell* | 13,428 | $0.376 | Automatic Execution |
08:46:54 - 05-Jun-26 |
| Sell* | 16,244 | $0.376 | Automatic Execution |
08:46:54 - 05-Jun-26 |
| Sell* | 3,248 | $0.375 | Automatic Execution |
08:46:47 - 05-Jun-26 |
| Sell* | 7,169 | $0.375 | Automatic Execution |
08:46:47 - 05-Jun-26 |
| Sell* | 3,768 | $0.375 | Automatic Execution |
08:46:47 - 05-Jun-26 |
| Sell* | 89,598 | $0.374 | Automatic Execution |
08:44:30 - 05-Jun-26 |
| Sell* | 30,000 | $0.39 | Automatic Execution |
16:25:11 - 04-Jun-26 |
| Sell* | 20,000 | $0.384 | Automatic Execution |
14:55:59 - 04-Jun-26 |
| Sell* | 700 | $0.384 | Automatic Execution |
14:55:59 - 04-Jun-26 |
| Buy* | 8,334 | $0.36 | Automatic Execution |
14:48:54 - 03-Jun-26 |
| Sell* | 3,525 | $0.36 | Automatic Execution |
14:34:39 - 03-Jun-26 |
| Buy* | 4,683 | $0.374 | Automatic Execution |
08:19:10 - 03-Jun-26 |
| Buy* | 6,630 | $0.372 | Automatic Execution |
08:19:10 - 03-Jun-26 |
| Buy* | 40,000 | $0.367 | Suspected BUY Trade |
08:00:21 - 03-Jun-26 |
| Buy* | 223 | $0.38 | Automatic Execution |
15:55:04 - 02-Jun-26 |
| Buy* | 223 | $0.38 | Automatic Execution |
15:54:59 - 02-Jun-26 |
| Buy* | 223 | $0.38 | Automatic Execution |
15:54:54 - 02-Jun-26 |
| Buy* | 223 | $0.38 | Automatic Execution |
15:54:53 - 02-Jun-26 |
| Sell* | 3,000 | $0.386 | Automatic Execution |
14:30:25 - 02-Jun-26 |
| Sell* | 22,450 | $0.386 | Automatic Execution |
14:30:25 - 02-Jun-26 |
| Sell* | 2,550 | $0.386 | Automatic Execution |
14:30:03 - 02-Jun-26 |
| Buy* | 75,653 | $0.397 | Automatic Execution |
11:46:45 - 02-Jun-26 |
| Buy* | 100 | $0.397 | Automatic Execution |
11:41:56 - 02-Jun-26 |
| Buy* | 150 | $0.40 | Automatic Execution |
10:46:00 - 02-Jun-26 |
| Buy* | 1,000 | $0.40 | Automatic Execution |
10:14:20 - 02-Jun-26 |
| Buy* | 7,922 | $0.40 | Automatic Execution |
10:11:36 - 02-Jun-26 |
| Buy* | 2 | $0.386 | Automatic Execution |
16:08:11 - 01-Jun-26 |
| Buy* | 1,000 | $0.373 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 336 | $0.361 | Automatic Execution |
15:11:03 - 29-May-26 |
| Sell* | 87 | $0.361 | Automatic Execution |
15:01:36 - 29-May-26 |
| Sell* | 8,473 | $0.35 | Automatic Execution |
14:37:36 - 29-May-26 |
| Sell* | 2,782 | $0.356 | Automatic Execution |
14:30:01 - 29-May-26 |
| Sell* | 4,660 | $0.369 | Automatic Execution |
10:13:49 - 29-May-26 |
| Buy* | 233 | $0.369 | Automatic Execution |
09:38:40 - 29-May-26 |
| Buy* | 233 | $0.369 | Automatic Execution |
09:38:35 - 29-May-26 |
| Buy* | 1,500 | $0.367 | Automatic Execution |
09:26:09 - 29-May-26 |
| Buy* | 1,647 | $0.366 | Automatic Execution |
09:11:08 - 29-May-26 |
| Buy* | 1 | $0.347 | Automatic Execution |
15:40:18 - 28-May-26 |
| Sell* | 1 | $0.353 | Automatic Execution |
15:13:33 - 28-May-26 |
| Buy* | 10,665 | $0.351 | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 93,897 | $0.356 | Automatic Execution |
15:06:26 - 28-May-26 |
| Buy* | 255 | $0.361 | Automatic Execution |
08:00:11 - 28-May-26 |
| Sell* | 1,195 | $0.353 | Uncrossing Trade |
08:00:10 - 28-May-26 |
| Buy* | 258 | $0.353 | Automatic Execution |
16:28:34 - 27-May-26 |
| Buy* | 3,207 | $0.353 | Automatic Execution |
16:28:27 - 27-May-26 |
| Sell* | 2,875 | $0.352 | Automatic Execution |
16:19:00 - 27-May-26 |
| Buy* | 20,000 | $0.35 | Automatic Execution |
14:38:17 - 27-May-26 |
| Buy* | 390 | $0.35 | Automatic Execution |
14:36:25 - 27-May-26 |
| Sell* | 7,500 | $0.338 | Automatic Execution |
14:29:22 - 27-May-26 |
| Sell* | 10 | $0.346 | Automatic Execution |
14:28:32 - 27-May-26 |
| Buy* | 15,000 | $0.351 | Automatic Execution |
14:22:15 - 27-May-26 |
| Buy* | 2,500 | $0.352 | Automatic Execution |
14:20:57 - 27-May-26 |
| Buy* | 18,421 | $0.352 | Automatic Execution |
14:02:24 - 27-May-26 |
| Buy* | 2,875 | $0.35 | Automatic Execution |
14:02:24 - 27-May-26 |
| Buy* | 5,000 | $0.349 | Automatic Execution |
14:00:53 - 27-May-26 |
| Sell* | 1 | $0.35 | Automatic Execution |
12:29:45 - 27-May-26 |
| Sell* | 2,855 | $0.35 | Automatic Execution |
10:29:35 - 27-May-26 |
| Buy* | 100 | $0.353 | Automatic Execution |
10:06:57 - 27-May-26 |
| Sell* | 100 | $0.345 | Automatic Execution |
10:06:49 - 27-May-26 |
| Buy* | 3,000 | $0.354 | Automatic Execution |
08:02:07 - 27-May-26 |
| Buy* | 5,794 | $0.365 | Automatic Execution |
08:00:35 - 27-May-26 |
| Sell* | 19,878 | $0.362 | Automatic Execution |
08:00:11 - 27-May-26 |
| Sell* | 328 | $0.362 | Uncrossing Trade |
08:00:11 - 27-May-26 |
| Buy* | 1,197 | $0.362 | Automatic Execution |
15:49:53 - 26-May-26 |
| Buy* | 878 | $0.356 | Automatic Execution |
15:34:22 - 26-May-26 |
| Buy* | 90 | $0.356 | Automatic Execution |
15:23:52 - 26-May-26 |
| Sell* | 90 | $0.35 | Automatic Execution |
15:23:46 - 26-May-26 |