| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $0.298 | Automatic Execution |
15:16:21 - 17-Sep-26 |
| Buy* | 500 | $0.298 | Automatic Execution |
15:15:49 - 17-Sep-26 |
| Sell* | 102 | $0.29 | Automatic Execution |
14:54:04 - 17-Sep-26 |
| Sell* | 5,899 | $0.29 | Automatic Execution |
14:54:00 - 17-Sep-26 |
| Sell* | 1,583 | $0.29 | Automatic Execution |
14:53:56 - 17-Sep-26 |
| Sell* | 4,316 | $0.29 | Automatic Execution |
14:53:56 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:53:41 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:53:41 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:53:41 - 17-Sep-26 |
| Sell* | 7,963 | $0.29 | Automatic Execution |
14:53:41 - 17-Sep-26 |
| Sell* | 48 | $0.29 | Automatic Execution |
14:49:17 - 17-Sep-26 |
| Buy* | 200 | $0.294 | Automatic Execution |
14:49:17 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:46:26 - 17-Sep-26 |
| Sell* | 3,360 | $0.29 | Automatic Execution |
14:46:26 - 17-Sep-26 |
| Sell* | 5,873 | $0.29 | Automatic Execution |
14:46:26 - 17-Sep-26 |
| Buy* | 1,100 | $0.296 | Automatic Execution |
14:38:31 - 17-Sep-26 |
| Buy* | 6,390 | $0.294 | Automatic Execution |
14:37:39 - 17-Sep-26 |
| Buy* | 50 | $0.306 | Automatic Execution |
12:59:34 - 17-Sep-26 |
| Sell* | 1,150 | $0.304 | Uncrossing Trade |
08:00:06 - 17-Sep-26 |
| Buy* | 3,355 | $0.298 | Automatic Execution |
14:45:49 - 16-Sep-26 |
| Buy* | 600 | $0.299 | Automatic Execution |
14:37:48 - 16-Sep-26 |
| Buy* | 5,500 | $0.297 | Automatic Execution |
14:36:47 - 16-Sep-26 |
| Sell* | 3,272 | $0.30 | Automatic Execution |
14:31:41 - 16-Sep-26 |
| Sell* | 6,728 | $0.30 | Automatic Execution |
14:30:21 - 16-Sep-26 |
| Sell* | 43 | $0.30 | Automatic Execution |
14:30:21 - 16-Sep-26 |
| Sell* | 3,290 | $0.30 | Automatic Execution |
14:30:21 - 16-Sep-26 |
| Buy* | 1,000 | $0.306 | Automatic Execution |
15:45:13 - 15-Sep-26 |
| Buy* | 5,555 | $0.315 | Automatic Execution |
14:41:20 - 15-Sep-26 |
| Sell* | 1,000 | $0.31 | Automatic Execution |
14:32:27 - 15-Sep-26 |
| Sell* | 3,230 | $0.311 | Automatic Execution |
14:31:50 - 15-Sep-26 |
| Buy* | 1,100 | $0.309 | Automatic Execution |
14:48:07 - 14-Sep-26 |
| Sell* | 6,429 | $0.297 | Automatic Execution |
15:35:11 - 11-Sep-26 |
| Sell* | 12,525 | $0.299 | Automatic Execution |
15:35:11 - 11-Sep-26 |
| Sell* | 250 | $0.311 | Automatic Execution |
14:43:57 - 11-Sep-26 |
| Buy* | 500 | $0.33 | Automatic Execution |
14:10:46 - 11-Sep-26 |
| Sell* | 6,000 | $0.325 | Automatic Execution |
13:34:00 - 11-Sep-26 |
| Sell* | 250 | $0.325 | Automatic Execution |
13:33:57 - 11-Sep-26 |
| Sell* | 19,710 | $0.324 | Automatic Execution |
13:24:25 - 11-Sep-26 |
| Buy* | 250 | $0.325 | Automatic Execution |
13:24:25 - 11-Sep-26 |
| Sell* | 3,536 | $0.33 | Automatic Execution |
10:34:14 - 11-Sep-26 |
| Buy* | 6,000 | $0.336 | Automatic Execution |
09:36:15 - 11-Sep-26 |
| Sell* | 250 | $0.33 | Automatic Execution |
09:17:34 - 11-Sep-26 |
| Buy* | 14,000 | $0.336 | Automatic Execution |
09:15:58 - 11-Sep-26 |
| Buy* | 1,000 | $0.336 | Automatic Execution |
09:15:36 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:32 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:31 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:26 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:20 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:15 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:10 - 11-Sep-26 |
| Buy* | 259 | $0.334 | Automatic Execution |
08:26:05 - 11-Sep-26 |
| Buy* | 8,757 | $0.336 | Automatic Execution |
08:26:05 - 11-Sep-26 |
| Buy* | 8,350 | $0.334 | Automatic Execution |
08:26:05 - 11-Sep-26 |
| Buy* | 250 | $0.326 | Automatic Execution |
08:20:07 - 11-Sep-26 |
| Buy* | 250 | $0.326 | Automatic Execution |
08:14:11 - 11-Sep-26 |
| Sell* | 5,431 | $0.327 | Automatic Execution |
08:01:22 - 11-Sep-26 |
| Sell* | 400 | $0.299 | Automatic Execution |
15:27:03 - 10-Sep-26 |
| Sell* | 150 | $0.294 | Automatic Execution |
15:20:14 - 10-Sep-26 |
| Buy* | 102 | $0.293 | Automatic Execution |
15:18:56 - 10-Sep-26 |
| Buy* | 143 | $0.29 | Automatic Execution |
15:01:00 - 10-Sep-26 |
| Buy* | 555 | $0.286 | Automatic Execution |
14:49:42 - 10-Sep-26 |
| Buy* | 6,290 | $0.282 | Automatic Execution |
14:42:40 - 10-Sep-26 |
| Sell* | 260 | $0.284 | Automatic Execution |
14:35:55 - 10-Sep-26 |
| Sell* | 500 | $0.28 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Sell* | 1,300 | $0.28 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Sell* | 6,435 | $0.28 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Buy* | 210 | $0.282 | Automatic Execution |
14:32:35 - 10-Sep-26 |
| Buy* | 1,500 | $0.287 | Automatic Execution |
14:31:27 - 10-Sep-26 |
| Buy* | 158 | $0.298 | Automatic Execution |
14:14:37 - 10-Sep-26 |
| Buy* | 111 | $0.302 | Automatic Execution |
13:38:52 - 10-Sep-26 |
| Buy* | 3,947 | $0.304 | Automatic Execution |
09:21:50 - 10-Sep-26 |
| Buy* | 258 | $0.303 | Automatic Execution |
09:11:00 - 10-Sep-26 |
| Buy* | 3,000 | $0.301 | Automatic Execution |
08:57:27 - 10-Sep-26 |
| Sell* | 9,328 | $0.30 | Automatic Execution |
08:49:15 - 10-Sep-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
08:49:15 - 10-Sep-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
08:49:15 - 10-Sep-26 |
| Sell* | 3,250 | $0.302 | Automatic Execution |
08:49:15 - 10-Sep-26 |
| Buy* | 355 | $0.309 | Suspected BUY Trade |
08:00:21 - 10-Sep-26 |
| Sell* | 236 | $0.313 | Automatic Execution |
16:01:48 - 09-Sep-26 |
| Sell* | 1,300 | $0.312 | Automatic Execution |
15:02:25 - 09-Sep-26 |
| Buy* | 276 | $0.322 | Automatic Execution |
14:57:29 - 09-Sep-26 |
| Buy* | 3,000 | $0.324 | Automatic Execution |
14:51:45 - 09-Sep-26 |
| Buy* | 800 | $0.324 | Automatic Execution |
14:44:40 - 09-Sep-26 |
| Buy* | 3,000 | $0.322 | Automatic Execution |
14:40:47 - 09-Sep-26 |
| Sell* | 2,000 | $0.33 | Automatic Execution |
14:29:56 - 09-Sep-26 |
| Buy* | 1,500 | $0.338 | Suspected BUY Trade |
08:00:02 - 09-Sep-26 |
| Sell* | 250 | $0.334 | Automatic Execution |
16:18:44 - 08-Sep-26 |
| Sell* | 400 | $0.334 | Automatic Execution |
16:14:44 - 08-Sep-26 |
| Buy* | 96 | $0.332 | Automatic Execution |
15:55:17 - 08-Sep-26 |
| Buy* | 5,444 | $0.326 | Automatic Execution |
15:36:31 - 08-Sep-26 |
| Buy* | 304 | $0.332 | Automatic Execution |
15:28:51 - 08-Sep-26 |
| Buy* | 255 | $0.334 | Automatic Execution |
15:24:58 - 08-Sep-26 |
| Buy* | 5,313 | $0.33 | Automatic Execution |
15:18:18 - 08-Sep-26 |
| Buy* | 4,451 | $0.33 | Automatic Execution |
15:17:10 - 08-Sep-26 |
| Buy* | 8,242 | $0.33 | Automatic Execution |
15:17:10 - 08-Sep-26 |
| Buy* | 6,460 | $0.33 | Automatic Execution |
15:17:10 - 08-Sep-26 |
| Buy* | 69 | $0.335 | Automatic Execution |
15:09:42 - 08-Sep-26 |
| Buy* | 431 | $0.338 | Automatic Execution |
15:03:48 - 08-Sep-26 |
| Buy* | 67 | $0.341 | Automatic Execution |
14:50:50 - 08-Sep-26 |
| Buy* | 300 | $0.339 | Automatic Execution |
14:42:20 - 08-Sep-26 |
| Buy* | 183 | $0.339 | Automatic Execution |
14:40:43 - 08-Sep-26 |
| Buy* | 1,400 | $0.341 | Automatic Execution |
14:35:14 - 08-Sep-26 |
| Sell* | 1,300 | $0.374 | Automatic Execution |
12:26:22 - 08-Sep-26 |
| Sell* | 250 | $0.355 | Automatic Execution |
13:40:38 - 07-Sep-26 |
| Buy* | 36 | $0.376 | Automatic Execution |
08:21:35 - 07-Sep-26 |
| Buy* | 35 | $0.363 | Automatic Execution |
15:57:08 - 04-Sep-26 |
| Buy* | 91 | $0.366 | Automatic Execution |
15:10:30 - 04-Sep-26 |
| Buy* | 88 | $0.38 | Automatic Execution |
13:34:36 - 04-Sep-26 |
| Sell* | 795 | $0.362 | Automatic Execution |
16:05:39 - 03-Sep-26 |
| Sell* | 26,300 | $0.362 | Automatic Execution |
16:05:39 - 03-Sep-26 |
| Sell* | 13,228 | $0.363 | Automatic Execution |
16:05:39 - 03-Sep-26 |
| Sell* | 118,350 | $0.364 | Automatic Execution |
16:05:39 - 03-Sep-26 |
| Buy* | 197,250 | $0.364 | Automatic Execution |
16:02:48 - 03-Sep-26 |
| Sell* | 67 | $0.392 | Automatic Execution |
09:19:22 - 03-Sep-26 |
| Buy* | 1,200 | $0.38 | Suspected BUY Trade |
16:35:18 - 02-Sep-26 |
| Sell* | 226 | $0.369 | Automatic Execution |
15:23:11 - 02-Sep-26 |
| Sell* | 20,000 | $0.373 | Automatic Execution |
12:23:15 - 02-Sep-26 |
| Buy* | 12,793 | $0.373 | Automatic Execution |
12:20:45 - 02-Sep-26 |
| Sell* | 7,207 | $0.376 | Automatic Execution |
12:20:45 - 02-Sep-26 |
| Buy* | 10,000 | $0.36 | Automatic Execution |
12:20:02 - 02-Sep-26 |
| Buy* | 355 | $0.365 | Automatic Execution |
10:15:06 - 02-Sep-26 |
| Buy* | 500 | $0.37 | Automatic Execution |
15:48:08 - 01-Sep-26 |
| Buy* | 91 | $0.369 | Automatic Execution |
15:46:51 - 01-Sep-26 |
| Buy* | 2,200 | $0.355 | Automatic Execution |
14:11:06 - 01-Sep-26 |
| Buy* | 250 | $0.415 | Automatic Execution |
16:07:39 - 28-Aug-26 |
| Buy* | 9,750 | $0.414 | Automatic Execution |
16:07:39 - 28-Aug-26 |
| Sell* | 5,063 | $0.405 | Automatic Execution |
15:12:28 - 28-Aug-26 |
| Buy* | 500 | $0.386 | Automatic Execution |
08:35:54 - 28-Aug-26 |
| Buy* | 200 | $0.384 | Automatic Execution |
15:27:24 - 27-Aug-26 |
| Buy* | 25 | $0.382 | Automatic Execution |
15:13:38 - 27-Aug-26 |
| Buy* | 25 | $0.385 | Automatic Execution |
15:10:16 - 27-Aug-26 |
| Buy* | 60 | $0.388 | Automatic Execution |
14:55:20 - 27-Aug-26 |
| Buy* | 193 | $0.386 | Automatic Execution |
14:43:03 - 27-Aug-26 |
| Buy* | 87 | $0.387 | Automatic Execution |
14:37:31 - 27-Aug-26 |
| Sell* | 10,000 | $0.402 | Automatic Execution |
13:46:59 - 27-Aug-26 |
| Buy* | 46 | $0.416 | Automatic Execution |
11:21:51 - 27-Aug-26 |
| Buy* | 364 | $0.416 | Automatic Execution |
10:57:40 - 27-Aug-26 |
| Sell* | 9,616 | $0.412 | Automatic Execution |
08:31:46 - 27-Aug-26 |
| Sell* | 10,000 | $0.465 | Automatic Execution |
13:20:41 - 26-Aug-26 |
| Sell* | 2,320 | $0.472 | Automatic Execution |
12:40:33 - 26-Aug-26 |
| Sell* | 3,268 | $0.472 | Automatic Execution |
12:40:33 - 26-Aug-26 |
| Sell* | 2,320 | $0.472 | Automatic Execution |
12:40:32 - 26-Aug-26 |
| Sell* | 3,306 | $0.465 | Automatic Execution |
11:07:27 - 26-Aug-26 |
| Buy* | 3,241 | $0.467 | Automatic Execution |
11:07:27 - 26-Aug-26 |
| Buy* | 2,366 | $0.467 | Automatic Execution |
10:27:22 - 26-Aug-26 |
| Buy* | 2,366 | $0.467 | Automatic Execution |
10:27:19 - 26-Aug-26 |
| Buy* | 2,366 | $0.467 | Automatic Execution |
10:27:13 - 26-Aug-26 |
| Buy* | 3,306 | $0.467 | Automatic Execution |
10:27:13 - 26-Aug-26 |
| Buy* | 3,306 | $0.467 | Automatic Execution |
10:25:07 - 26-Aug-26 |
| Buy* | 454 | $0.467 | Automatic Execution |
10:24:30 - 26-Aug-26 |
| Buy* | 454 | $0.467 | Automatic Execution |
10:24:30 - 26-Aug-26 |
| Buy* | 455 | $0.466 | Automatic Execution |
10:24:22 - 26-Aug-26 |
| Buy* | 451 | $0.47 | Automatic Execution |
10:24:21 - 26-Aug-26 |
| Buy* | 453 | $0.468 | Automatic Execution |
10:24:16 - 26-Aug-26 |
| Buy* | 16,442 | $0.471 | Automatic Execution |
10:24:16 - 26-Aug-26 |
| Buy* | 5,810 | $0.47 | Automatic Execution |
10:24:16 - 26-Aug-26 |
| Buy* | 23,200 | $0.468 | Automatic Execution |
10:24:16 - 26-Aug-26 |
| Buy* | 5,810 | $0.468 | Automatic Execution |
10:24:16 - 26-Aug-26 |
| Buy* | 46,457 | $0.468 | Automatic Execution |
10:24:16 - 26-Aug-26 |
| Buy* | 22,457 | $0.467 | Automatic Execution |
10:24:16 - 26-Aug-26 |
| Buy* | 23,200 | $0.466 | Automatic Execution |
10:24:16 - 26-Aug-26 |
| Sell* | 23,400 | $0.441 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 23,400 | $0.441 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 5,880 | $0.438 | Automatic Execution |
14:56:50 - 25-Aug-26 |
| Sell* | 3,200 | $0.431 | Automatic Execution |
13:17:09 - 25-Aug-26 |
| Sell* | 711 | $0.426 | Automatic Execution |
14:28:46 - 24-Aug-26 |
| Buy* | 8,745 | $0.426 | Automatic Execution |
14:28:46 - 24-Aug-26 |
| Sell* | 198 | $0.418 | Automatic Execution |
14:23:34 - 24-Aug-26 |
| Buy* | 2,364 | $0.423 | Automatic Execution |
14:06:34 - 24-Aug-26 |
| Buy* | 999 | $0.429 | Automatic Execution |
08:11:21 - 24-Aug-26 |
| Sell* | 34 | $0.429 | Uncrossing Trade |
16:35:17 - 21-Aug-26 |
| Buy* | 400 | $0.422 | Automatic Execution |
15:13:53 - 21-Aug-26 |
| Sell* | 5 | $0.42 | Uncrossing Trade |
16:35:24 - 20-Aug-26 |
| Sell* | 500 | $0.439 | Automatic Execution |
14:51:16 - 20-Aug-26 |
| Buy* | 50 | $0.415 | Automatic Execution |
11:52:19 - 20-Aug-26 |
| Buy* | 2,954 | $0.415 | Automatic Execution |
11:52:02 - 20-Aug-26 |
| Buy* | 5,924 | $0.414 | Automatic Execution |
11:50:19 - 20-Aug-26 |
| Sell* | 17,592 | $0.396 | Uncrossing Trade |
16:35:04 - 19-Aug-26 |
| Buy* | 3,426 | $0.405 | Automatic Execution |
16:00:35 - 19-Aug-26 |
| Sell* | 62 | $0.402 | Automatic Execution |
16:00:00 - 19-Aug-26 |
| Buy* | 2,319 | $0.405 | Automatic Execution |
16:00:00 - 19-Aug-26 |
| Buy* | 4,193 | $0.407 | Automatic Execution |
15:58:39 - 19-Aug-26 |
| Sell* | 3 | $0.386 | Uncrossing Trade |
16:35:03 - 18-Aug-26 |
| Sell* | 3 | $0.379 | Uncrossing Trade |
16:35:06 - 17-Aug-26 |
| Sell* | 3,825 | $0.384 | Automatic Execution |
14:43:20 - 17-Aug-26 |
| Sell* | 48 | $0.384 | Automatic Execution |
14:43:20 - 17-Aug-26 |
| Sell* | 2,700 | $0.384 | Automatic Execution |
14:43:20 - 17-Aug-26 |
| Sell* | 6,573 | $0.39 | Automatic Execution |
14:31:09 - 17-Aug-26 |
| Sell* | 3 | $0.37 | Uncrossing Trade |
16:35:03 - 14-Aug-26 |
| Sell* | 4,000 | $0.376 | Automatic Execution |
16:28:44 - 12-Aug-26 |
| Sell* | 6,700 | $0.378 | Automatic Execution |
16:27:07 - 12-Aug-26 |
| Sell* | 1,000 | $0.378 | Automatic Execution |
16:26:57 - 12-Aug-26 |
| Sell* | 11,235 | $0.42 | Uncrossing Trade |
16:35:05 - 11-Aug-26 |
| Buy* | 565 | $0.429 | Automatic Execution |
15:52:43 - 11-Aug-26 |
| Sell* | 1,443 | $0.409 | Automatic Execution |
13:06:12 - 11-Aug-26 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
08:12:43 - 11-Aug-26 |
| Buy* | 996 | $0.404 | Automatic Execution |
16:16:17 - 10-Aug-26 |
| Buy* | 206 | $0.404 | Automatic Execution |
16:16:17 - 10-Aug-26 |
| Sell* | 502 | $0.399 | Automatic Execution |
16:05:23 - 10-Aug-26 |
| Sell* | 503 | $0.397 | Automatic Execution |
16:05:17 - 10-Aug-26 |