| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,334 | $0.36 | Automatic Execution |
14:48:54 - 03-Jun-26 |
| Sell* | 3,525 | $0.36 | Automatic Execution |
14:34:39 - 03-Jun-26 |
| Buy* | 4,683 | $0.374 | Automatic Execution |
08:19:10 - 03-Jun-26 |
| Buy* | 6,630 | $0.372 | Automatic Execution |
08:19:10 - 03-Jun-26 |
| Buy* | 40,000 | $0.367 | Suspected BUY Trade |
08:00:21 - 03-Jun-26 |
| Buy* | 223 | $0.38 | Automatic Execution |
15:55:04 - 02-Jun-26 |
| Buy* | 223 | $0.38 | Automatic Execution |
15:54:59 - 02-Jun-26 |
| Buy* | 223 | $0.38 | Automatic Execution |
15:54:54 - 02-Jun-26 |
| Buy* | 223 | $0.38 | Automatic Execution |
15:54:53 - 02-Jun-26 |
| Sell* | 3,000 | $0.386 | Automatic Execution |
14:30:25 - 02-Jun-26 |
| Sell* | 22,450 | $0.386 | Automatic Execution |
14:30:25 - 02-Jun-26 |
| Sell* | 2,550 | $0.386 | Automatic Execution |
14:30:03 - 02-Jun-26 |
| Buy* | 75,653 | $0.397 | Automatic Execution |
11:46:45 - 02-Jun-26 |
| Buy* | 100 | $0.397 | Automatic Execution |
11:41:56 - 02-Jun-26 |
| Buy* | 150 | $0.40 | Automatic Execution |
10:46:00 - 02-Jun-26 |
| Buy* | 1,000 | $0.40 | Automatic Execution |
10:14:20 - 02-Jun-26 |
| Buy* | 7,922 | $0.40 | Automatic Execution |
10:11:36 - 02-Jun-26 |
| Buy* | 2 | $0.386 | Automatic Execution |
16:08:11 - 01-Jun-26 |
| Buy* | 1,000 | $0.373 | Automatic Execution |
10:51:28 - 01-Jun-26 |
| Sell* | 336 | $0.361 | Automatic Execution |
15:11:03 - 29-May-26 |
| Sell* | 87 | $0.361 | Automatic Execution |
15:01:36 - 29-May-26 |
| Sell* | 8,473 | $0.35 | Automatic Execution |
14:37:36 - 29-May-26 |
| Sell* | 2,782 | $0.356 | Automatic Execution |
14:30:01 - 29-May-26 |
| Sell* | 4,660 | $0.369 | Automatic Execution |
10:13:49 - 29-May-26 |
| Buy* | 233 | $0.369 | Automatic Execution |
09:38:40 - 29-May-26 |
| Buy* | 233 | $0.369 | Automatic Execution |
09:38:35 - 29-May-26 |
| Buy* | 1,500 | $0.367 | Automatic Execution |
09:26:09 - 29-May-26 |
| Buy* | 1,647 | $0.366 | Automatic Execution |
09:11:08 - 29-May-26 |
| Buy* | 1 | $0.347 | Automatic Execution |
15:40:18 - 28-May-26 |
| Sell* | 1 | $0.353 | Automatic Execution |
15:13:33 - 28-May-26 |
| Buy* | 10,665 | $0.351 | Automatic Execution |
15:13:01 - 28-May-26 |
| Sell* | 93,897 | $0.356 | Automatic Execution |
15:06:26 - 28-May-26 |
| Buy* | 255 | $0.361 | Automatic Execution |
08:00:11 - 28-May-26 |
| Sell* | 1,195 | $0.353 | Uncrossing Trade |
08:00:10 - 28-May-26 |
| Buy* | 258 | $0.353 | Automatic Execution |
16:28:34 - 27-May-26 |
| Buy* | 3,207 | $0.353 | Automatic Execution |
16:28:27 - 27-May-26 |
| Sell* | 2,875 | $0.352 | Automatic Execution |
16:19:00 - 27-May-26 |
| Buy* | 20,000 | $0.35 | Automatic Execution |
14:38:17 - 27-May-26 |
| Buy* | 390 | $0.35 | Automatic Execution |
14:36:25 - 27-May-26 |
| Sell* | 7,500 | $0.338 | Automatic Execution |
14:29:22 - 27-May-26 |
| Sell* | 10 | $0.346 | Automatic Execution |
14:28:32 - 27-May-26 |
| Buy* | 15,000 | $0.351 | Automatic Execution |
14:22:15 - 27-May-26 |
| Buy* | 2,500 | $0.352 | Automatic Execution |
14:20:57 - 27-May-26 |
| Buy* | 18,421 | $0.352 | Automatic Execution |
14:02:24 - 27-May-26 |
| Buy* | 2,875 | $0.35 | Automatic Execution |
14:02:24 - 27-May-26 |
| Buy* | 5,000 | $0.349 | Automatic Execution |
14:00:53 - 27-May-26 |
| Sell* | 1 | $0.35 | Automatic Execution |
12:29:45 - 27-May-26 |
| Sell* | 2,855 | $0.35 | Automatic Execution |
10:29:35 - 27-May-26 |
| Buy* | 100 | $0.353 | Automatic Execution |
10:06:57 - 27-May-26 |
| Sell* | 100 | $0.345 | Automatic Execution |
10:06:49 - 27-May-26 |
| Buy* | 3,000 | $0.354 | Automatic Execution |
08:02:07 - 27-May-26 |
| Buy* | 5,794 | $0.365 | Automatic Execution |
08:00:35 - 27-May-26 |
| Sell* | 19,878 | $0.362 | Automatic Execution |
08:00:11 - 27-May-26 |
| Sell* | 328 | $0.362 | Uncrossing Trade |
08:00:11 - 27-May-26 |
| Buy* | 1,197 | $0.362 | Automatic Execution |
15:49:53 - 26-May-26 |
| Buy* | 878 | $0.356 | Automatic Execution |
15:34:22 - 26-May-26 |
| Buy* | 90 | $0.356 | Automatic Execution |
15:23:52 - 26-May-26 |
| Sell* | 90 | $0.35 | Automatic Execution |
15:23:46 - 26-May-26 |
| Sell* | 30 | $0.354 | Automatic Execution |
15:23:35 - 26-May-26 |
| Buy* | 10 | $0.36 | Automatic Execution |
15:18:49 - 26-May-26 |
| Buy* | 50 | $0.36 | Automatic Execution |
15:18:24 - 26-May-26 |
| Buy* | 2,750 | $0.355 | Automatic Execution |
14:50:10 - 26-May-26 |
| Buy* | 8,450 | $0.355 | Automatic Execution |
14:49:54 - 26-May-26 |
| Buy* | 700 | $0.387 | Automatic Execution |
08:23:44 - 26-May-26 |
| Buy* | 15,100 | $0.384 | Suspected BUY Trade |
08:00:21 - 26-May-26 |
| Sell* | 1,748 | $0.402 | Automatic Execution |
10:33:56 - 22-May-26 |
| Buy* | 105 | $0.414 | Automatic Execution |
14:32:38 - 21-May-26 |
| Buy* | 277 | $0.414 | Automatic Execution |
14:32:38 - 21-May-26 |
| Buy* | 30 | $0.422 | Automatic Execution |
14:06:41 - 21-May-26 |
| Sell* | 225 | $0.41 | Automatic Execution |
14:30:11 - 20-May-26 |
| Sell* | 501 | $0.41 | Automatic Execution |
14:30:11 - 20-May-26 |
| Sell* | 1,000 | $0.41 | Automatic Execution |
14:30:11 - 20-May-26 |
| Sell* | 1,000 | $0.419 | Automatic Execution |
09:57:56 - 20-May-26 |
| Buy* | 24 | $0.419 | Automatic Execution |
08:23:24 - 20-May-26 |
| Buy* | 24 | $0.419 | Automatic Execution |
08:23:19 - 20-May-26 |
| Buy* | 24 | $0.419 | Automatic Execution |
08:23:14 - 20-May-26 |
| Buy* | 24 | $0.419 | Automatic Execution |
08:23:09 - 20-May-26 |
| Buy* | 3 | $0.419 | Automatic Execution |
08:23:04 - 20-May-26 |
| Buy* | 3 | $0.419 | Automatic Execution |
08:22:59 - 20-May-26 |
| Buy* | 3 | $0.419 | Automatic Execution |
08:22:54 - 20-May-26 |
| Buy* | 3 | $0.419 | Automatic Execution |
08:22:49 - 20-May-26 |
| Buy* | 3 | $0.419 | Automatic Execution |
08:22:44 - 20-May-26 |
| Buy* | 1,022 | $0.419 | Automatic Execution |
08:22:40 - 20-May-26 |
| Buy* | 133 | $0.436 | Automatic Execution |
14:48:04 - 18-May-26 |
| Buy* | 219 | $0.435 | Automatic Execution |
08:49:26 - 18-May-26 |
| Buy* | 219 | $0.435 | Automatic Execution |
08:49:25 - 18-May-26 |
| Buy* | 4,414 | $0.435 | Automatic Execution |
08:40:47 - 18-May-26 |
| Buy* | 215 | $0.436 | Automatic Execution |
08:34:33 - 18-May-26 |
| Buy* | 218 | $0.437 | Automatic Execution |
08:34:17 - 18-May-26 |
| Buy* | 3,863 | $0.435 | Automatic Execution |
08:34:11 - 18-May-26 |
| Buy* | 218 | $0.436 | Automatic Execution |
08:29:42 - 18-May-26 |
| Buy* | 219 | $0.434 | Automatic Execution |
08:26:45 - 18-May-26 |
| Buy* | 4,258 | $0.434 | Automatic Execution |
08:16:34 - 18-May-26 |
| Sell* | 29 | $0.426 | Uncrossing Trade |
08:00:18 - 18-May-26 |
| Buy* | 9 | $0.407 | Automatic Execution |
15:52:45 - 14-May-26 |
| Buy* | 5 | $0.406 | Automatic Execution |
15:50:16 - 14-May-26 |
| Buy* | 5 | $0.404 | Automatic Execution |
14:48:23 - 14-May-26 |
| Sell* | 5 | $0.398 | Automatic Execution |
14:48:17 - 14-May-26 |
| Sell* | 207 | $0.422 | Automatic Execution |
14:30:01 - 14-May-26 |
| Buy* | 5 | $0.434 | Automatic Execution |
09:28:26 - 14-May-26 |
| Sell* | 5 | $0.423 | Automatic Execution |
09:28:19 - 14-May-26 |
| Buy* | 565 | $0.431 | Suspected BUY Trade |
08:00:12 - 14-May-26 |
| Buy* | 211 | $0.435 | Automatic Execution |
15:58:55 - 13-May-26 |
| Buy* | 212 | $0.433 | Automatic Execution |
15:57:41 - 13-May-26 |
| Buy* | 209 | $0.438 | Automatic Execution |
15:20:59 - 13-May-26 |
| Buy* | 1,386 | $0.438 | Automatic Execution |
15:20:57 - 13-May-26 |
| Sell* | 1,500 | $0.438 | Automatic Execution |
14:31:33 - 13-May-26 |
| Buy* | 1,614 | $0.462 | Automatic Execution |
12:47:38 - 13-May-26 |
| Sell* | 1,210 | $0.44 | Automatic Execution |
15:11:33 - 12-May-26 |
| Buy* | 2,190 | $0.442 | Automatic Execution |
15:11:24 - 12-May-26 |
| Buy* | 5 | $0.456 | Automatic Execution |
10:28:09 - 12-May-26 |
| Buy* | 5,044 | $0.463 | Automatic Execution |
15:48:50 - 11-May-26 |
| Sell* | 5,555 | $0.46 | Automatic Execution |
15:45:09 - 11-May-26 |
| Buy* | 13,600 | $0.44 | Automatic Execution |
14:20:13 - 11-May-26 |
| Buy* | 23,500 | $0.44 | Automatic Execution |
14:19:31 - 11-May-26 |
| Sell* | 25 | $0.436 | Automatic Execution |
11:02:39 - 11-May-26 |
| Sell* | 750 | $0.434 | Automatic Execution |
09:38:18 - 11-May-26 |
| Buy* | 2,217 | $0.444 | Automatic Execution |
08:26:59 - 11-May-26 |
| Buy* | 5,560 | $0.442 | Automatic Execution |
08:26:59 - 11-May-26 |
| Sell* | 1,000 | $0.47 | Automatic Execution |
15:54:49 - 07-May-26 |
| Sell* | 1,000 | $0.49 | Automatic Execution |
15:18:59 - 07-May-26 |
| Sell* | 600 | $0.494 | Automatic Execution |
15:12:56 - 07-May-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
13:07:16 - 07-May-26 |
| Buy* | 1,150 | $0.53 | Automatic Execution |
11:44:23 - 07-May-26 |
| Sell* | 1,000 | $0.525 | Automatic Execution |
10:40:24 - 07-May-26 |
| Sell* | 1,300 | $0.501 | Automatic Execution |
16:13:01 - 06-May-26 |
| Sell* | 1,377 | $0.503 | Automatic Execution |
15:23:26 - 06-May-26 |
| Buy* | 117 | $0.478 | Automatic Execution |
14:56:22 - 06-May-26 |
| Buy* | 1,023 | $0.478 | Automatic Execution |
14:56:21 - 06-May-26 |
| Sell* | 1,377 | $0.483 | Automatic Execution |
14:49:17 - 06-May-26 |
| Sell* | 1,471 | $0.483 | Automatic Execution |
13:26:23 - 06-May-26 |
| Sell* | 1,800 | $0.506 | Automatic Execution |
12:59:05 - 06-May-26 |
| Buy* | 1 | $0.50 | Automatic Execution |
11:55:04 - 06-May-26 |
| Buy* | 5,999 | $0.50 | Automatic Execution |
11:55:04 - 06-May-26 |
| Buy* | 6,000 | $0.49 | Automatic Execution |
11:55:04 - 06-May-26 |
| Buy* | 2,300 | $0.46 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 2,941 | $0.48 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 7,059 | $0.48 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 10,000 | $0.47 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 7,700 | $0.46 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 126 | $0.443 | Automatic Execution |
11:52:59 - 06-May-26 |
| Buy* | 126 | $0.443 | Automatic Execution |
11:52:59 - 06-May-26 |
| Buy* | 2,944 | $0.443 | Automatic Execution |
11:52:59 - 06-May-26 |
| Buy* | 1,300 | $0.435 | Automatic Execution |
11:34:26 - 06-May-26 |
| Sell* | 100 | $0.421 | Automatic Execution |
10:41:44 - 06-May-26 |
| Buy* | 133 | $0.42 | Automatic Execution |
08:29:29 - 06-May-26 |
| Buy* | 1,163 | $0.42 | Automatic Execution |
08:29:25 - 06-May-26 |
| Sell* | 62 | $0.42 | Automatic Execution |
08:21:13 - 06-May-26 |
| Buy* | 4 | $0.434 | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Buy* | 405 | $0.432 | Automatic Execution |
15:35:15 - 05-May-26 |
| Buy* | 1 | $0.431 | Automatic Execution |
14:54:12 - 05-May-26 |
| Buy* | 779 | $0.437 | Automatic Execution |
13:00:50 - 05-May-26 |
| Buy* | 10,000 | $0.45 | Automatic Execution |
14:31:01 - 01-May-26 |
| Buy* | 403 | $0.439 | Automatic Execution |
09:16:07 - 30-Apr-26 |
| Buy* | 11 | $0.436 | Automatic Execution |
10:18:32 - 29-Apr-26 |
| Buy* | 7 | $0.472 | Automatic Execution |
14:56:30 - 28-Apr-26 |
| Buy* | 100 | $0.479 | Automatic Execution |
11:32:49 - 28-Apr-26 |
| Buy* | 11 | $0.447 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 15 | $0.444 | Automatic Execution |
08:34:03 - 27-Apr-26 |
| Sell* | 133 | $0.433 | Automatic Execution |
08:01:59 - 27-Apr-26 |
| Sell* | 168,721 | $0.49505 | Ordinary |
09:51:57 - 21-Apr-26 |
| Buy* | 88 | $0.513 | Automatic Execution |
15:23:59 - 17-Apr-26 |
| Buy* | 713 | $0.513 | Automatic Execution |
15:23:58 - 17-Apr-26 |
| Buy* | 40 | $0.502 | Automatic Execution |
10:32:15 - 17-Apr-26 |
| Sell* | 300 | $0.478 | Automatic Execution |
15:12:57 - 16-Apr-26 |
| Buy* | 300 | $0.494 | Automatic Execution |
14:31:24 - 16-Apr-26 |
| Sell* | 70 | $0.505 | Automatic Execution |
14:27:54 - 16-Apr-26 |
| Buy* | 809 | $0.513 | Automatic Execution |
14:21:55 - 16-Apr-26 |
| Buy* | 235 | $0.517 | Automatic Execution |
12:44:31 - 16-Apr-26 |
| Buy* | 1,049 | $0.50 | Automatic Execution |
10:19:37 - 16-Apr-26 |
| Buy* | 2,080 | $0.50 | Automatic Execution |
09:47:51 - 16-Apr-26 |
| Sell* | 23 | $0.497 | Automatic Execution |
08:02:56 - 16-Apr-26 |
| Buy* | 65 | $0.484 | Automatic Execution |
15:27:14 - 15-Apr-26 |
| Buy* | 279 | $0.435 | Automatic Execution |
13:52:16 - 15-Apr-26 |
| Buy* | 240 | $0.43 | Automatic Execution |
09:58:41 - 15-Apr-26 |
| Buy* | 73 | $0.427 | Automatic Execution |
09:34:51 - 15-Apr-26 |
| Buy* | 513 | $0.427 | Automatic Execution |
09:34:47 - 15-Apr-26 |
| Sell* | 11,000 | $0.424 | Automatic Execution |
08:24:46 - 15-Apr-26 |
| Buy* | 65 | $0.418 | Automatic Execution |
10:56:16 - 14-Apr-26 |
| Buy* | 500 | $0.396 | Automatic Execution |
16:29:36 - 13-Apr-26 |
| Buy* | 3,400 | $0.389 | Automatic Execution |
14:51:21 - 13-Apr-26 |
| Buy* | 6,800 | $0.382 | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Sell* | 23,500 | $0.38 | Automatic Execution |
14:46:19 - 13-Apr-26 |
| Sell* | 32,095 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Sell* | 23,429 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Buy* | 22,723 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Buy* | 26,700 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Buy* | 26,700 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Buy* | 400 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Sell* | 3,304 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Buy* | 26,700 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Buy* | 6,670 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Sell* | 290 | $0.425 | Automatic Execution |
16:27:12 - 08-Apr-26 |
| Buy* | 400 | $0.452 | Automatic Execution |
11:15:21 - 08-Apr-26 |
| Buy* | 520 | $0.452 | Automatic Execution |
11:14:32 - 08-Apr-26 |
| Sell* | 5 | $0.446 | Automatic Execution |
08:11:04 - 08-Apr-26 |
| Buy* | 421 | $0.45 | Suspected BUY Trade |
08:11:04 - 08-Apr-26 |
| Sell* | 23 | $0.403 | Automatic Execution |
12:15:05 - 07-Apr-26 |
| Sell* | 300 | $0.372 | Automatic Execution |
13:08:08 - 02-Apr-26 |
| Buy* | 1 | $0.389 | Automatic Execution |
09:20:18 - 31-Mar-26 |