| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $0.435 | Automatic Execution |
15:58:55 - 13-May-26 |
| Buy* | 212 | $0.433 | Automatic Execution |
15:57:41 - 13-May-26 |
| Buy* | 209 | $0.438 | Automatic Execution |
15:20:59 - 13-May-26 |
| Buy* | 1,386 | $0.438 | Automatic Execution |
15:20:57 - 13-May-26 |
| Sell* | 1,500 | $0.438 | Automatic Execution |
14:31:33 - 13-May-26 |
| Buy* | 1,614 | $0.462 | Automatic Execution |
12:47:38 - 13-May-26 |
| Sell* | 1,210 | $0.44 | Automatic Execution |
15:11:33 - 12-May-26 |
| Buy* | 2,190 | $0.442 | Automatic Execution |
15:11:24 - 12-May-26 |
| Buy* | 5 | $0.456 | Automatic Execution |
10:28:09 - 12-May-26 |
| Buy* | 5,044 | $0.463 | Automatic Execution |
15:48:50 - 11-May-26 |
| Sell* | 5,555 | $0.46 | Automatic Execution |
15:45:09 - 11-May-26 |
| Buy* | 13,600 | $0.44 | Automatic Execution |
14:20:13 - 11-May-26 |
| Buy* | 23,500 | $0.44 | Automatic Execution |
14:19:31 - 11-May-26 |
| Sell* | 25 | $0.436 | Automatic Execution |
11:02:39 - 11-May-26 |
| Sell* | 750 | $0.434 | Automatic Execution |
09:38:18 - 11-May-26 |
| Buy* | 2,217 | $0.444 | Automatic Execution |
08:26:59 - 11-May-26 |
| Buy* | 5,560 | $0.442 | Automatic Execution |
08:26:59 - 11-May-26 |
| Sell* | 1,000 | $0.47 | Automatic Execution |
15:54:49 - 07-May-26 |
| Sell* | 1,000 | $0.49 | Automatic Execution |
15:18:59 - 07-May-26 |
| Sell* | 600 | $0.494 | Automatic Execution |
15:12:56 - 07-May-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
13:07:16 - 07-May-26 |
| Buy* | 1,150 | $0.53 | Automatic Execution |
11:44:23 - 07-May-26 |
| Sell* | 1,000 | $0.525 | Automatic Execution |
10:40:24 - 07-May-26 |
| Sell* | 1,300 | $0.501 | Automatic Execution |
16:13:01 - 06-May-26 |
| Sell* | 1,377 | $0.503 | Automatic Execution |
15:23:26 - 06-May-26 |
| Buy* | 117 | $0.478 | Automatic Execution |
14:56:22 - 06-May-26 |
| Buy* | 1,023 | $0.478 | Automatic Execution |
14:56:21 - 06-May-26 |
| Sell* | 1,377 | $0.483 | Automatic Execution |
14:49:17 - 06-May-26 |
| Sell* | 1,471 | $0.483 | Automatic Execution |
13:26:23 - 06-May-26 |
| Sell* | 1,800 | $0.506 | Automatic Execution |
12:59:05 - 06-May-26 |
| Buy* | 1 | $0.50 | Automatic Execution |
11:55:04 - 06-May-26 |
| Buy* | 5,999 | $0.50 | Automatic Execution |
11:55:04 - 06-May-26 |
| Buy* | 6,000 | $0.49 | Automatic Execution |
11:55:04 - 06-May-26 |
| Buy* | 2,300 | $0.46 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 2,941 | $0.48 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 7,059 | $0.48 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 10,000 | $0.47 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 7,700 | $0.46 | Automatic Execution |
11:55:00 - 06-May-26 |
| Buy* | 126 | $0.443 | Automatic Execution |
11:52:59 - 06-May-26 |
| Buy* | 126 | $0.443 | Automatic Execution |
11:52:59 - 06-May-26 |
| Buy* | 2,944 | $0.443 | Automatic Execution |
11:52:59 - 06-May-26 |
| Buy* | 1,300 | $0.435 | Automatic Execution |
11:34:26 - 06-May-26 |
| Sell* | 100 | $0.421 | Automatic Execution |
10:41:44 - 06-May-26 |
| Buy* | 133 | $0.42 | Automatic Execution |
08:29:29 - 06-May-26 |
| Buy* | 1,163 | $0.42 | Automatic Execution |
08:29:25 - 06-May-26 |
| Sell* | 62 | $0.42 | Automatic Execution |
08:21:13 - 06-May-26 |
| Buy* | 4 | $0.434 | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Buy* | 405 | $0.432 | Automatic Execution |
15:35:15 - 05-May-26 |
| Buy* | 1 | $0.431 | Automatic Execution |
14:54:12 - 05-May-26 |
| Buy* | 779 | $0.437 | Automatic Execution |
13:00:50 - 05-May-26 |
| Buy* | 10,000 | $0.45 | Automatic Execution |
14:31:01 - 01-May-26 |
| Buy* | 403 | $0.439 | Automatic Execution |
09:16:07 - 30-Apr-26 |
| Buy* | 11 | $0.436 | Automatic Execution |
10:18:32 - 29-Apr-26 |
| Buy* | 7 | $0.472 | Automatic Execution |
14:56:30 - 28-Apr-26 |
| Buy* | 100 | $0.479 | Automatic Execution |
11:32:49 - 28-Apr-26 |
| Buy* | 11 | $0.447 | Automatic Execution |
09:50:21 - 27-Apr-26 |
| Buy* | 15 | $0.444 | Automatic Execution |
08:34:03 - 27-Apr-26 |
| Sell* | 133 | $0.433 | Automatic Execution |
08:01:59 - 27-Apr-26 |
| Sell* | 168,721 | $0.49505 | Ordinary |
09:51:57 - 21-Apr-26 |
| Buy* | 88 | $0.513 | Automatic Execution |
15:23:59 - 17-Apr-26 |
| Buy* | 713 | $0.513 | Automatic Execution |
15:23:58 - 17-Apr-26 |
| Buy* | 40 | $0.502 | Automatic Execution |
10:32:15 - 17-Apr-26 |
| Sell* | 300 | $0.478 | Automatic Execution |
15:12:57 - 16-Apr-26 |
| Buy* | 300 | $0.494 | Automatic Execution |
14:31:24 - 16-Apr-26 |
| Sell* | 70 | $0.505 | Automatic Execution |
14:27:54 - 16-Apr-26 |
| Buy* | 809 | $0.513 | Automatic Execution |
14:21:55 - 16-Apr-26 |
| Buy* | 235 | $0.517 | Automatic Execution |
12:44:31 - 16-Apr-26 |
| Buy* | 1,049 | $0.50 | Automatic Execution |
10:19:37 - 16-Apr-26 |
| Buy* | 2,080 | $0.50 | Automatic Execution |
09:47:51 - 16-Apr-26 |
| Sell* | 23 | $0.497 | Automatic Execution |
08:02:56 - 16-Apr-26 |
| Buy* | 65 | $0.484 | Automatic Execution |
15:27:14 - 15-Apr-26 |
| Buy* | 279 | $0.435 | Automatic Execution |
13:52:16 - 15-Apr-26 |
| Buy* | 240 | $0.43 | Automatic Execution |
09:58:41 - 15-Apr-26 |
| Buy* | 73 | $0.427 | Automatic Execution |
09:34:51 - 15-Apr-26 |
| Buy* | 513 | $0.427 | Automatic Execution |
09:34:47 - 15-Apr-26 |
| Sell* | 11,000 | $0.424 | Automatic Execution |
08:24:46 - 15-Apr-26 |
| Buy* | 65 | $0.418 | Automatic Execution |
10:56:16 - 14-Apr-26 |
| Buy* | 500 | $0.396 | Automatic Execution |
16:29:36 - 13-Apr-26 |
| Buy* | 3,400 | $0.389 | Automatic Execution |
14:51:21 - 13-Apr-26 |
| Buy* | 6,800 | $0.382 | Automatic Execution |
14:48:16 - 13-Apr-26 |
| Sell* | 23,500 | $0.38 | Automatic Execution |
14:46:19 - 13-Apr-26 |
| Sell* | 32,095 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Sell* | 23,429 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Buy* | 22,723 | $0.411 | Automatic Execution |
12:04:38 - 10-Apr-26 |
| Buy* | 26,700 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Buy* | 26,700 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Buy* | 400 | $0.405 | Automatic Execution |
12:02:28 - 10-Apr-26 |
| Sell* | 3,304 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Buy* | 26,700 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Buy* | 6,670 | $0.404 | Automatic Execution |
11:56:31 - 10-Apr-26 |
| Sell* | 290 | $0.425 | Automatic Execution |
16:27:12 - 08-Apr-26 |
| Buy* | 400 | $0.452 | Automatic Execution |
11:15:21 - 08-Apr-26 |
| Buy* | 520 | $0.452 | Automatic Execution |
11:14:32 - 08-Apr-26 |
| Sell* | 5 | $0.446 | Automatic Execution |
08:11:04 - 08-Apr-26 |
| Buy* | 421 | $0.45 | Suspected BUY Trade |
08:11:04 - 08-Apr-26 |
| Sell* | 23 | $0.403 | Automatic Execution |
12:15:05 - 07-Apr-26 |
| Sell* | 300 | $0.372 | Automatic Execution |
13:08:08 - 02-Apr-26 |
| Buy* | 1 | $0.389 | Automatic Execution |
09:20:18 - 31-Mar-26 |
| Buy* | 1 | $0.381 | Automatic Execution |
16:04:16 - 30-Mar-26 |
| Sell* | 1 | $0.373 | Automatic Execution |
16:04:09 - 30-Mar-26 |
| Sell* | 2,725 | $0.369 | Automatic Execution |
12:19:59 - 30-Mar-26 |
| Buy* | 100 | $0.39 | Automatic Execution |
08:41:22 - 27-Mar-26 |
| Sell* | 4 | $0.416 | Automatic Execution |
08:02:25 - 26-Mar-26 |
| Buy* | 1,300 | $0.435 | Automatic Execution |
08:25:57 - 25-Mar-26 |
| Buy* | 15 | $0.483 | Automatic Execution |
08:19:13 - 24-Mar-26 |
| Sell* | 194 | $0.424 | Automatic Execution |
08:02:01 - 23-Mar-26 |
| Buy* | 1,000 | $0.454 | Automatic Execution |
16:15:13 - 20-Mar-26 |
| Sell* | 64 | $0.47 | Automatic Execution |
08:02:44 - 20-Mar-26 |
| Sell* | 363 | $0.461 | Automatic Execution |
13:55:16 - 13-Mar-26 |
| Unknown* | 0 | $0.469 | SI Trade |
13:59:26 - 12-Mar-26 |
| Sell* | 406 | $0.469 | Automatic Execution |
13:59:26 - 12-Mar-26 |
| Buy* | 13 | $0.478 | SI Trade |
13:52:19 - 12-Mar-26 |
| Buy* | 43 | $0.478 | SI Trade |
13:52:17 - 12-Mar-26 |
| Buy* | 80 | $0.478 | Automatic Execution |
13:52:17 - 12-Mar-26 |
| Sell* | 110 | $0.469 | Automatic Execution |
13:46:40 - 12-Mar-26 |
| Buy* | 100 | $0.49 | SI Trade |
13:39:23 - 12-Mar-26 |
| Buy* | 250 | $0.475 | Automatic Execution |
08:12:35 - 12-Mar-26 |
| Sell* | 22 | $0.467 | SI Trade |
14:45:25 - 11-Mar-26 |
| Sell* | 25 | $0.453 | SI Trade |
14:31:47 - 11-Mar-26 |
| Sell* | 500 | $0.476 | Automatic Execution |
14:00:53 - 11-Mar-26 |
| Sell* | 155 | $0.44 | Automatic Execution |
08:26:55 - 11-Mar-26 |
| Sell* | 30 | $0.428 | SI Trade |
14:13:29 - 10-Mar-26 |
| Sell* | 600 | $0.452 | Automatic Execution |
08:18:39 - 10-Mar-26 |
| Sell* | 700 | $0.445 | Automatic Execution |
15:35:28 - 09-Mar-26 |
| Buy* | 77 | $0.452 | SI Trade |
15:29:08 - 09-Mar-26 |
| Sell* | 124 | $0.429 | Automatic Execution |
14:35:40 - 09-Mar-26 |
| Buy* | 1 | $0.458 | SI Trade |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.458 | Automatic Execution |
08:24:39 - 09-Mar-26 |
| Sell* | 50 | $0.458 | Automatic Execution |
08:24:39 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:07 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:24:07 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:06 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:24:06 - 09-Mar-26 |
| Buy* | 145 | $0.459 | SI Trade |
08:24:01 - 09-Mar-26 |
| Buy* | 145 | $0.458 | Automatic Execution |
08:24:01 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:57 - 09-Mar-26 |
| Buy* | 145 | $0.459 | Automatic Execution |
08:23:57 - 09-Mar-26 |
| Buy* | 3 | $0.458 | SI Trade |
08:23:52 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:52 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:48 - 09-Mar-26 |
| Buy* | 3 | $0.458 | SI Trade |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.458 | Automatic Execution |
08:23:47 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | Automatic Execution |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | SI Trade |
08:23:42 - 09-Mar-26 |
| Buy* | 3 | $0.459 | Automatic Execution |
08:23:42 - 09-Mar-26 |
| Sell* | 2,832 | $0.447 | Uncrossing Trade |
08:05:48 - 09-Mar-26 |
| Sell* | 140 | $0.474 | Automatic Execution |
11:53:59 - 06-Mar-26 |
| Sell* | 5,298 | $0.502 | Automatic Execution |
11:55:21 - 05-Mar-26 |
| Sell* | 1,909 | $0.502 | Automatic Execution |
11:31:50 - 05-Mar-26 |
| Buy* | 100 | $0.513 | Automatic Execution |
11:07:55 - 05-Mar-26 |
| Buy* | 50 | $0.519 | Automatic Execution |
10:43:25 - 05-Mar-26 |
| Buy* | 265 | $0.511 | Automatic Execution |
08:25:38 - 05-Mar-26 |
| Buy* | 50 | $0.497 | Automatic Execution |
15:05:04 - 04-Mar-26 |
| Buy* | 1,909 | $0.493 | Automatic Execution |
14:34:56 - 04-Mar-26 |
| Buy* | 5,298 | $0.52 | Automatic Execution |
13:44:36 - 04-Mar-26 |
| Buy* | 1,038 | $0.51 | Automatic Execution |
11:21:18 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:17 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:12 - 04-Mar-26 |
| Buy* | 2,070 | $0.51 | Automatic Execution |
11:02:12 - 04-Mar-26 |
| Sell* | 825 | $0.505 | Automatic Execution |
10:44:09 - 04-Mar-26 |
| Sell* | 250 | $0.464 | Automatic Execution |
15:37:40 - 03-Mar-26 |
| Unknown* | 0 | $0.468 | SI Trade |
15:10:38 - 03-Mar-26 |
| Sell* | 28 | $0.468 | Automatic Execution |
15:10:38 - 03-Mar-26 |
| Sell* | 14 | $0.475 | Automatic Execution |
08:02:33 - 03-Mar-26 |
| Buy* | 100 | $0.447 | Automatic Execution |
08:34:13 - 02-Mar-26 |
| Sell* | 75,771 | $0.483 | Ordinary |
15:07:53 - 27-Feb-26 |
| Sell* | 476 | $0.468 | Automatic Execution |
08:14:43 - 27-Feb-26 |
| Sell* | 112 | $0.467 | Automatic Execution |
08:02:44 - 27-Feb-26 |
| Sell* | 153 | $0.428 | Automatic Execution |
14:42:56 - 25-Feb-26 |
| Buy* | 8 | $0.424 | Automatic Execution |
09:58:34 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:33 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:12 - 25-Feb-26 |
| Buy* | 8 | $0.425 | Automatic Execution |
09:58:11 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:58:02 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:57 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:56 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:51 - 25-Feb-26 |
| Buy* | 3 | $0.425 | Automatic Execution |
09:57:22 - 25-Feb-26 |
| Buy* | 428 | $0.425 | Automatic Execution |
09:56:51 - 25-Feb-26 |
| Buy* | 2,120 | $0.442 | Automatic Execution |
14:29:49 - 23-Feb-26 |
| Buy* | 2,120 | $0.442 | Automatic Execution |
14:29:49 - 23-Feb-26 |
| Sell* | 99 | $0.444 | Automatic Execution |
09:06:00 - 23-Feb-26 |
| Sell* | 1 | $0.444 | Automatic Execution |
09:05:18 - 23-Feb-26 |
| Sell* | 536 | $0.448 | Uncrossing Trade |
08:05:33 - 23-Feb-26 |
| Buy* | 5,065 | $0.476 | Automatic Execution |
16:28:51 - 20-Feb-26 |
| Unknown* | 0 | $0.478 | SI Trade |
15:53:33 - 20-Feb-26 |
| Buy* | 50 | $0.478 | Automatic Execution |
15:53:30 - 20-Feb-26 |
| Sell* | 17 | $0.472 | Automatic Execution |
15:16:05 - 20-Feb-26 |
| Buy* | 17 | $0.472 | SI Trade |
15:04:58 - 20-Feb-26 |
| Buy* | 6 | $0.472 | SI Trade |
15:04:57 - 20-Feb-26 |
| Buy* | 18 | $0.472 | Automatic Execution |
15:04:57 - 20-Feb-26 |
| Buy* | 11 | $0.463 | SI Trade |
14:58:19 - 20-Feb-26 |
| Buy* | 18 | $0.462 | SI Trade |
14:58:18 - 20-Feb-26 |
| Buy* | 18 | $0.462 | Automatic Execution |
14:58:18 - 20-Feb-26 |
| Buy* | 6 | $0.462 | SI Trade |
14:58:17 - 20-Feb-26 |
| Buy* | 18 | $0.462 | Automatic Execution |
14:58:17 - 20-Feb-26 |
| Buy* | 70 | $0.453 | Automatic Execution |
12:22:08 - 20-Feb-26 |