| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.289 | Automatic Execution |
13:48:10 - 06-Aug-26 |
| Buy* | 301 | $0.288 | Automatic Execution |
13:48:05 - 06-Aug-26 |
| Buy* | 1,000 | $0.289 | Automatic Execution |
08:47:41 - 06-Aug-26 |
| Buy* | 300 | $0.289 | Automatic Execution |
08:42:44 - 06-Aug-26 |
| Buy* | 301 | $0.288 | Automatic Execution |
08:37:06 - 06-Aug-26 |
| Buy* | 301 | $0.288 | Automatic Execution |
08:35:45 - 06-Aug-26 |
| Sell* | 1,565 | $0.283 | Automatic Execution |
08:31:47 - 06-Aug-26 |
| Sell* | 36,067 | $0.273 | Uncrossing Trade |
16:35:21 - 05-Aug-26 |
| Sell* | 1,758 | $0.278 | Automatic Execution |
16:09:01 - 05-Aug-26 |
| Buy* | 2,000 | $0.282 | Automatic Execution |
16:05:30 - 05-Aug-26 |
| Sell* | 1,631 | $0.276 | Automatic Execution |
15:44:11 - 05-Aug-26 |
| Buy* | 691 | $0.287 | Automatic Execution |
15:34:18 - 05-Aug-26 |
| Buy* | 691 | $0.287 | Automatic Execution |
15:34:16 - 05-Aug-26 |
| Buy* | 691 | $0.287 | Automatic Execution |
15:34:12 - 05-Aug-26 |
| Buy* | 691 | $0.287 | Automatic Execution |
15:34:11 - 05-Aug-26 |
| Buy* | 264 | $0.287 | Automatic Execution |
15:34:10 - 05-Aug-26 |
| Buy* | 264 | $0.287 | Automatic Execution |
15:34:07 - 05-Aug-26 |
| Buy* | 264 | $0.287 | Automatic Execution |
15:34:06 - 05-Aug-26 |
| Buy* | 264 | $0.287 | Automatic Execution |
15:34:05 - 05-Aug-26 |
| Sell* | 700 | $0.281 | Automatic Execution |
15:19:18 - 05-Aug-26 |
| Sell* | 1,625 | $0.29 | Automatic Execution |
14:30:26 - 05-Aug-26 |
| Sell* | 3,775 | $0.29 | Automatic Execution |
14:30:21 - 05-Aug-26 |
| Sell* | 4,600 | $0.304 | Automatic Execution |
13:52:10 - 05-Aug-26 |
| Buy* | 3,000 | $0.306 | Automatic Execution |
12:53:40 - 05-Aug-26 |
| Sell* | 1,000 | $0.30 | Automatic Execution |
12:28:34 - 05-Aug-26 |
| Sell* | 2,873 | $0.30 | Automatic Execution |
11:58:57 - 05-Aug-26 |
| Sell* | 7,127 | $0.30 | Automatic Execution |
11:58:56 - 05-Aug-26 |
| Buy* | 11,370 | $0.326 | Automatic Execution |
11:57:21 - 05-Aug-26 |
| Buy* | 14,858 | $0.35 | Automatic Execution |
11:55:00 - 05-Aug-26 |
| Sell* | 3,112 | $0.347 | Automatic Execution |
08:13:47 - 05-Aug-26 |
| Sell* | 8,502 | $0.349 | Uncrossing Trade |
08:05:42 - 05-Aug-26 |
| Buy* | 3,000 | $0.335 | Automatic Execution |
14:47:29 - 04-Aug-26 |
| Buy* | 6,000 | $0.334 | Automatic Execution |
13:20:21 - 04-Aug-26 |
| Buy* | 7,000 | $0.334 | Automatic Execution |
12:58:54 - 04-Aug-26 |
| Buy* | 1,500 | $0.334 | Automatic Execution |
12:55:57 - 04-Aug-26 |
| Buy* | 1,000 | $0.336 | Automatic Execution |
11:59:22 - 04-Aug-26 |
| Sell* | 11,700 | $0.338 | Automatic Execution |
10:54:02 - 04-Aug-26 |
| Sell* | 1,626 | $0.332 | Automatic Execution |
14:56:07 - 03-Aug-26 |
| Sell* | 370 | $0.332 | Automatic Execution |
14:55:33 - 03-Aug-26 |
| Sell* | 1,636 | $0.33 | Automatic Execution |
14:55:02 - 03-Aug-26 |
| Sell* | 1,363 | $0.33 | Automatic Execution |
14:54:46 - 03-Aug-26 |
| Sell* | 222 | $0.323 | Automatic Execution |
14:34:55 - 03-Aug-26 |
| Sell* | 1,393 | $0.323 | Automatic Execution |
14:34:52 - 03-Aug-26 |
| Buy* | 229 | $0.33 | Automatic Execution |
14:30:48 - 03-Aug-26 |
| Buy* | 2,119 | $0.33 | Automatic Execution |
14:30:48 - 03-Aug-26 |
| Buy* | 3,591 | $0.33 | Automatic Execution |
14:30:46 - 03-Aug-26 |
| Buy* | 1,131 | $0.33 | Automatic Execution |
14:30:46 - 03-Aug-26 |
| Buy* | 9,294 | $0.33 | Automatic Execution |
14:30:46 - 03-Aug-26 |
| Buy* | 9,294 | $0.33 | Automatic Execution |
14:30:46 - 03-Aug-26 |
| Buy* | 3,316 | $0.33 | Automatic Execution |
14:30:44 - 03-Aug-26 |
| Buy* | 5,000 | $0.33 | Automatic Execution |
14:30:44 - 03-Aug-26 |
| Buy* | 7,562 | $0.33 | Automatic Execution |
14:30:44 - 03-Aug-26 |
| Buy* | 3,280 | $0.33 | Automatic Execution |
14:30:44 - 03-Aug-26 |
| Buy* | 13,086 | $0.33 | Automatic Execution |
14:30:44 - 03-Aug-26 |
| Buy* | 5,125 | $0.33 | Automatic Execution |
14:30:44 - 03-Aug-26 |
| Buy* | 650 | $0.327 | Automatic Execution |
08:47:42 - 03-Aug-26 |
| Sell* | 209 | $0.309 | Automatic Execution |
15:12:47 - 31-Jul-26 |
| Buy* | 4,000 | $0.314 | Automatic Execution |
14:17:25 - 31-Jul-26 |
| Buy* | 1,349 | $0.296 | Automatic Execution |
16:17:51 - 30-Jul-26 |
| Buy* | 1,000 | $0.296 | Automatic Execution |
16:11:21 - 30-Jul-26 |
| Buy* | 1,500 | $0.302 | Automatic Execution |
15:17:30 - 30-Jul-26 |
| Buy* | 7,450 | $0.305 | Automatic Execution |
15:08:03 - 30-Jul-26 |
| Sell* | 443 | $0.30 | Automatic Execution |
14:50:44 - 30-Jul-26 |
| Buy* | 345 | $0.306 | Automatic Execution |
14:34:32 - 30-Jul-26 |
| Buy* | 32,200 | $0.306 | Automatic Execution |
14:34:32 - 30-Jul-26 |
| Sell* | 354 | $0.325 | Automatic Execution |
10:55:30 - 30-Jul-26 |
| Buy* | 1,500 | $0.33 | Automatic Execution |
08:52:43 - 30-Jul-26 |
| Sell* | 275 | $0.311 | Uncrossing Trade |
16:35:23 - 29-Jul-26 |
| Sell* | 227 | $0.313 | Automatic Execution |
13:36:49 - 29-Jul-26 |
| Buy* | 194 | $0.324 | Automatic Execution |
12:05:20 - 29-Jul-26 |
| Buy* | 2,222 | $0.324 | Automatic Execution |
12:05:19 - 29-Jul-26 |
| Buy* | 201 | $0.271 | Automatic Execution |
15:06:06 - 27-Jul-26 |
| Buy* | 205 | $0.265 | Automatic Execution |
14:33:02 - 27-Jul-26 |
| Buy* | 205 | $0.265 | Automatic Execution |
14:32:58 - 27-Jul-26 |
| Buy* | 205 | $0.265 | Automatic Execution |
14:32:57 - 27-Jul-26 |
| Buy* | 2,701 | $0.265 | Automatic Execution |
14:32:56 - 27-Jul-26 |
| Sell* | 1 | $0.261 | Automatic Execution |
14:31:32 - 27-Jul-26 |
| Buy* | 1,000 | $0.277 | Automatic Execution |
13:38:19 - 27-Jul-26 |
| Buy* | 195 | $0.279 | Automatic Execution |
10:10:05 - 27-Jul-26 |
| Buy* | 1,032 | $0.279 | Automatic Execution |
10:10:05 - 27-Jul-26 |
| Buy* | 1,612 | $0.279 | Automatic Execution |
10:09:50 - 27-Jul-26 |
| Buy* | 195 | $0.279 | Automatic Execution |
10:09:44 - 27-Jul-26 |
| Buy* | 200 | $0.282 | Automatic Execution |
09:35:16 - 27-Jul-26 |
| Buy* | 188 | $0.304 | Automatic Execution |
15:56:04 - 24-Jul-26 |
| Buy* | 150 | $0.301 | Automatic Execution |
15:04:07 - 24-Jul-26 |
| Buy* | 158 | $0.30 | Automatic Execution |
16:17:59 - 23-Jul-26 |
| Buy* | 1,199 | $0.30 | Automatic Execution |
16:17:15 - 23-Jul-26 |
| Sell* | 3,333 | $0.30 | Automatic Execution |
16:01:21 - 23-Jul-26 |
| Sell* | 3,225 | $0.31 | Automatic Execution |
15:33:51 - 23-Jul-26 |
| Buy* | 813 | $0.332 | Automatic Execution |
14:44:52 - 23-Jul-26 |
| Buy* | 158 | $0.321 | Automatic Execution |
14:41:54 - 23-Jul-26 |
| Sell* | 3,125 | $0.32 | Automatic Execution |
14:40:50 - 23-Jul-26 |
| Buy* | 3,095 | $0.323 | Automatic Execution |
16:13:17 - 22-Jul-26 |
| Buy* | 153 | $0.326 | Automatic Execution |
14:43:47 - 22-Jul-26 |
| Sell* | 8 | $0.34 | Automatic Execution |
08:12:25 - 22-Jul-26 |
| Buy* | 2,941 | $0.339 | Suspected BUY Trade |
08:00:28 - 22-Jul-26 |
| Buy* | 2,586 | $0.348 | Automatic Execution |
15:22:30 - 21-Jul-26 |
| Sell* | 2,930 | $0.34 | Automatic Execution |
15:01:56 - 20-Jul-26 |
| Sell* | 109 | $0.353 | Automatic Execution |
14:16:46 - 20-Jul-26 |
| Sell* | 121 | $0.345 | Uncrossing Trade |
16:35:03 - 17-Jul-26 |
| Sell* | 2,710 | $0.373 | Automatic Execution |
12:40:39 - 17-Jul-26 |
| Buy* | 1,000 | $0.37 | Automatic Execution |
11:36:59 - 17-Jul-26 |
| Buy* | 200 | $0.368 | Automatic Execution |
08:56:23 - 17-Jul-26 |
| Sell* | 498 | $0.361 | Automatic Execution |
08:21:39 - 17-Jul-26 |
| Sell* | 8,571 | $0.38 | Automatic Execution |
15:49:30 - 16-Jul-26 |
| Buy* | 300 | $0.356 | Automatic Execution |
12:24:42 - 15-Jul-26 |
| Sell* | 70 | $0.351 | Automatic Execution |
09:54:28 - 15-Jul-26 |
| Buy* | 300 | $0.353 | Automatic Execution |
08:46:08 - 15-Jul-26 |
| Sell* | 2,857 | $0.35 | Automatic Execution |
15:22:26 - 14-Jul-26 |
| Sell* | 3,174 | $0.35 | Automatic Execution |
15:20:32 - 14-Jul-26 |
| Sell* | 2,540 | $0.35 | Automatic Execution |
15:20:31 - 14-Jul-26 |
| Buy* | 1,000 | $0.385 | Automatic Execution |
08:00:15 - 14-Jul-26 |
| Sell* | 3 | $0.389 | Automatic Execution |
15:16:46 - 13-Jul-26 |
| Sell* | 10 | $0.391 | Automatic Execution |
13:14:46 - 13-Jul-26 |
| Buy* | 70 | $0.392 | Automatic Execution |
08:29:48 - 13-Jul-26 |
| Sell* | 196 | $0.393 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 700 | $0.368 | Automatic Execution |
14:39:35 - 09-Jul-26 |
| Sell* | 186 | $0.363 | Automatic Execution |
14:24:49 - 09-Jul-26 |
| Buy* | 1,000 | $0.369 | Automatic Execution |
14:07:47 - 09-Jul-26 |
| Sell* | 20 | $0.364 | Automatic Execution |
12:22:49 - 09-Jul-26 |
| Buy* | 215 | $0.371 | Automatic Execution |
10:16:38 - 08-Jul-26 |
| Buy* | 606 | $0.371 | Automatic Execution |
10:16:36 - 08-Jul-26 |
| Buy* | 280 | $0.383 | Automatic Execution |
09:24:00 - 08-Jul-26 |
| Buy* | 10,000 | $0.363 | Automatic Execution |
16:04:41 - 06-Jul-26 |
| Sell* | 1,600 | $0.358 | Automatic Execution |
15:14:06 - 06-Jul-26 |
| Sell* | 100 | $0.386 | Automatic Execution |
08:58:30 - 06-Jul-26 |
| Buy* | 750 | $0.391 | Suspected BUY Trade |
08:00:17 - 06-Jul-26 |
| Buy* | 237 | $0.373 | Automatic Execution |
16:01:39 - 01-Jul-26 |
| Buy* | 241 | $0.367 | Automatic Execution |
15:12:57 - 01-Jul-26 |
| Buy* | 241 | $0.366 | Automatic Execution |
13:57:33 - 01-Jul-26 |
| Buy* | 100 | $0.357 | Automatic Execution |
09:16:12 - 01-Jul-26 |
| Sell* | 100 | $0.352 | Automatic Execution |
09:15:38 - 01-Jul-26 |
| Buy* | 248 | $0.361 | Automatic Execution |
08:05:03 - 01-Jul-26 |
| Sell* | 184 | $0.397 | Automatic Execution |
14:30:04 - 30-Jun-26 |
| Buy* | 1,113 | $0.404 | Automatic Execution |
13:44:35 - 30-Jun-26 |
| Buy* | 100 | $0.411 | Automatic Execution |
09:29:44 - 30-Jun-26 |
| Buy* | 211 | $0.414 | Automatic Execution |
08:00:15 - 30-Jun-26 |
| Sell* | 207 | $0.414 | Uncrossing Trade |
16:35:19 - 29-Jun-26 |
| Sell* | 6,000 | $0.416 | Automatic Execution |
16:05:07 - 29-Jun-26 |
| Buy* | 9,255 | $0.428 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 18,669 | $0.41 | Automatic Execution |
08:14:29 - 29-Jun-26 |
| Buy* | 4,521 | $0.41 | Automatic Execution |
08:12:52 - 29-Jun-26 |
| Buy* | 1,600 | $0.41 | Automatic Execution |
08:04:52 - 29-Jun-26 |
| Buy* | 210 | $0.41 | Automatic Execution |
08:00:28 - 29-Jun-26 |
| Buy* | 216 | $0.384 | Automatic Execution |
15:32:42 - 25-Jun-26 |
| Buy* | 217 | $0.382 | Automatic Execution |
15:31:41 - 25-Jun-26 |
| Sell* | 18,900 | $0.378 | Automatic Execution |
14:37:20 - 25-Jun-26 |
| Buy* | 207 | $0.401 | Automatic Execution |
08:59:56 - 25-Jun-26 |
| Buy* | 33 | $0.409 | Automatic Execution |
16:29:52 - 24-Jun-26 |
| Buy* | 5,000 | $0.41 | Automatic Execution |
16:24:05 - 24-Jun-26 |
| Sell* | 5,013 | $0.395 | Automatic Execution |
16:16:58 - 24-Jun-26 |
| Buy* | 169 | $0.401 | Automatic Execution |
16:14:14 - 24-Jun-26 |
| Buy* | 169 | $0.401 | Automatic Execution |
16:14:10 - 24-Jun-26 |
| Buy* | 4,512 | $0.401 | Automatic Execution |
16:14:07 - 24-Jun-26 |
| Buy* | 3,000 | $0.37 | Automatic Execution |
15:48:04 - 24-Jun-26 |
| Sell* | 187 | $0.336 | Automatic Execution |
14:40:35 - 24-Jun-26 |
| Buy* | 202 | $0.336 | Automatic Execution |
12:01:39 - 24-Jun-26 |
| Buy* | 203 | $0.336 | Automatic Execution |
12:01:27 - 24-Jun-26 |
| Sell* | 97,152 | $0.335 | Uncrossing Trade |
16:35:27 - 23-Jun-26 |
| Buy* | 397 | $0.34 | Automatic Execution |
16:28:33 - 23-Jun-26 |
| Buy* | 179 | $0.344 | Automatic Execution |
15:03:00 - 23-Jun-26 |
| Sell* | 2,410 | $0.346 | Automatic Execution |
11:33:43 - 23-Jun-26 |
| Buy* | 1 | $0.355 | Automatic Execution |
10:59:43 - 23-Jun-26 |
| Buy* | 300 | $0.35 | Automatic Execution |
09:06:40 - 23-Jun-26 |
| Sell* | 250 | $0.351 | Automatic Execution |
14:26:30 - 22-Jun-26 |
| Sell* | 180 | $0.352 | Automatic Execution |
14:19:15 - 22-Jun-26 |
| Sell* | 1 | $0.351 | Automatic Execution |
14:00:37 - 22-Jun-26 |
| Buy* | 1 | $0.355 | Automatic Execution |
13:59:14 - 22-Jun-26 |
| Buy* | 2,000 | $0.362 | Suspected BUY Trade |
08:00:06 - 18-Jun-26 |
| Buy* | 2,000 | $0.388 | Automatic Execution |
12:48:08 - 17-Jun-26 |
| Sell* | 2,500 | $0.386 | Automatic Execution |
09:41:13 - 17-Jun-26 |
| Sell* | 2,025 | $0.378 | Automatic Execution |
12:05:31 - 16-Jun-26 |
| Sell* | 1,185 | $0.372 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Sell* | 6,590 | $0.374 | Automatic Execution |
08:02:00 - 16-Jun-26 |
| Buy* | 315 | $0.381 | Suspected BUY Trade |
08:00:04 - 16-Jun-26 |
| Sell* | 738 | $0.306 | Uncrossing Trade |
16:35:22 - 12-Jun-26 |
| Sell* | 278 | $0.314 | Automatic Execution |
16:08:48 - 12-Jun-26 |
| Sell* | 35 | $0.31 | Automatic Execution |
14:52:46 - 12-Jun-26 |
| Sell* | 3,190 | $0.31 | Automatic Execution |
14:52:43 - 12-Jun-26 |
| Sell* | 100 | $0.314 | Automatic Execution |
14:50:40 - 12-Jun-26 |
| Buy* | 800 | $0.314 | Automatic Execution |
14:47:33 - 11-Jun-26 |
| Sell* | 6,200 | $0.305 | Automatic Execution |
14:31:34 - 11-Jun-26 |
| Sell* | 50 | $0.32 | Automatic Execution |
14:29:40 - 11-Jun-26 |
| Buy* | 50 | $0.327 | Automatic Execution |
13:51:04 - 11-Jun-26 |
| Sell* | 140 | $0.32 | Automatic Execution |
13:50:57 - 11-Jun-26 |
| Sell* | 3,000 | $0.321 | Automatic Execution |
08:25:01 - 11-Jun-26 |
| Buy* | 3,000 | $0.345 | Automatic Execution |
11:54:45 - 10-Jun-26 |
| Buy* | 500 | $0.35 | Automatic Execution |
15:54:22 - 09-Jun-26 |
| Sell* | 2,941 | $0.34 | Automatic Execution |
14:31:05 - 09-Jun-26 |
| Sell* | 198 | $0.342 | Automatic Execution |
14:31:05 - 09-Jun-26 |
| Buy* | 445 | $0.351 | Automatic Execution |
08:15:03 - 09-Jun-26 |
| Buy* | 2,000 | $0.349 | Suspected BUY Trade |
08:00:17 - 09-Jun-26 |
| Buy* | 23 | $0.347 | Automatic Execution |
15:46:40 - 08-Jun-26 |
| Buy* | 13,030 | $0.356 | Automatic Execution |
11:13:28 - 08-Jun-26 |
| Buy* | 6,970 | $0.357 | Automatic Execution |
11:13:28 - 08-Jun-26 |
| Sell* | 80 | $0.35 | Automatic Execution |
09:46:23 - 08-Jun-26 |
| Sell* | 1,197 | $0.343 | Automatic Execution |
09:28:24 - 08-Jun-26 |
| Buy* | 130 | $0.353 | Automatic Execution |
08:34:15 - 08-Jun-26 |
| Sell* | 1,428 | $0.35 | Automatic Execution |
08:07:41 - 08-Jun-26 |
| Buy* | 110,315 | $0.356 | Automatic Execution |
16:08:16 - 05-Jun-26 |