Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc04 (UC04) Share Price

Price 11,319.00p on 11-07-2025 at 18:10:08
Change 13.00p 0.11%
Buy 11,321.00p
Sell 11,317.00p
Buy / Sell UC04 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 819.00 at 11,274.00p
Day's Volume: 0
Last Close: 11,319.00p
Open: 11,306.00p
ISIN: IE00B77D4428
Day's Range 0.00p - 0.00p
52wk Range: 9,086.00p - 12,096.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc04 (UC04) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 819 11,274.00p Automatic Execution
 14:58:56 - 10-Jul-25
Buy* 819 11,286.00p Automatic Execution
 14:47:00 - 10-Jul-25
Buy* 821 11,202.00p Automatic Execution
 10:17:34 - 09-Jul-25
Buy* 822 11,214.00p Automatic Execution
 15:56:07 - 08-Jul-25
Buy* 819 11,220.00p Automatic Execution
 08:41:33 - 07-Jul-25
Sell* 83 11,161.00p Automatic Execution
 12:39:42 - 04-Jul-25
Buy* 19 11,208.00p Automatic Execution
 14:59:09 - 03-Jul-25
Buy* 132 11,207.00p Automatic Execution
 14:51:45 - 03-Jul-25
Buy* 19 11,193.00p Automatic Execution
 14:32:39 - 03-Jul-25
Buy* 84 11,226.00p Automatic Execution
 13:33:46 - 03-Jul-25
See more Ubs Etf Uc04 trades

Ubs Etf Uc04 (UC04) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 11,306.00 11,319.00 11,306.00 11,319.00 0
10th Jul 2025 (Thu) 11,286.00 11,286.00 11,274.00 11,306.00 1,638
9th Jul 2025 (Wed) 11,202.00 11,202.00 11,202.00 11,228.50 821
8th Jul 2025 (Tue) 11,214.00 11,214.00 11,214.00 11,206.50 822
7th Jul 2025 (Mon) 11,220.00 11,220.00 11,220.00 11,179.50 819
4th Jul 2025 (Fri) 11,161.00 11,161.00 11,161.00 11,173.50 83
3rd Jul 2025 (Thu) 11,150.00 11,226.00 11,148.00 11,229.50 1,326
2nd Jul 2025 (Wed) 11,134.00 11,142.00 11,133.00 11,147.00 3,560
1st Jul 2025 (Tue) 11,021.00 11,021.00 11,020.00 11,041.00 1,289
30th Jun 2025 (Mon) 11,049.00 11,049.00 11,031.00 11,031.00 38
27th Jun 2025 (Fri) 10,898.50 11,002.50 10,898.50 11,002.50 0
26th Jun 2025 (Thu) 10,887.00 10,887.00 10,867.00 10,898.50 1,059
25th Jun 2025 (Wed) 10,899.50 10,928.50 10,899.50 10,928.50 0
24th Jun 2025 (Tue) 10,902.00 10,914.00 10,871.00 10,899.50 7,884
23rd Jun 2025 (Mon) 10,833.00 10,833.00 10,830.00 10,830.00 1
20th Jun 2025 (Fri) 10,848.00 10,887.00 10,812.00 10,833.00 1,225
19th Jun 2025 (Thu) 10,846.00 10,846.00 10,792.00 10,789.00 938
18th Jun 2025 (Wed) 10,881.00 10,896.00 10,877.00 10,889.00 2,293
17th Jun 2025 (Tue) 10,794.00 10,837.00 10,794.00 10,875.50 2,547
16th Jun 2025 (Mon) 10,788.00 10,834.00 10,788.00 10,847.00 4,142
13th Jun 2025 (Fri) 10,765.00 10,802.00 10,765.00 10,798.00 1,981
See more Ubs Etf Uc04 price history

Ubs Etf Uc04 (UC04) Regulatory News

Date Source Headline
11th Jul 2025 10:32 am RNS Net Asset Value(s)
10th Jul 2025 10:02 am RNS Net Asset Value(s)
9th Jul 2025 10:24 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
4th Jul 2025 10:05 am RNS Net Asset Value(s)
3rd Jul 2025 10:17 am RNS Net Asset Value(s)
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:02 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
See more Ubs Etf Uc04 regulatory news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered