| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 14,331.00 | 14,337.00 | 14,309.00 | 14,309.00 | 2,184 |
| 7th Oct 2026 (Wed) | 14,328.00 | 14,328.00 | 14,328.00 | 14,317.00 | 1,448 |
| 6th Oct 2026 (Tue) | 14,268.50 | 14,361.50 | 14,268.50 | 14,361.50 | 0 |
| 5th Oct 2026 (Mon) | 14,200.00 | 14,200.00 | 14,185.00 | 14,268.50 | 2,239 |
| 2nd Oct 2026 (Fri) | 14,049.50 | 14,183.50 | 14,049.50 | 14,183.50 | 0 |
| 1st Oct 2026 (Thu) | 14,095.00 | 14,095.00 | 14,031.00 | 14,049.50 | 1,341 |
| 30th Sep 2026 (Wed) | 14,095.00 | 14,132.50 | 14,095.00 | 14,132.50 | 0 |
| 29th Sep 2026 (Tue) | 14,114.00 | 14,144.00 | 14,114.00 | 14,095.00 | 498 |
| 28th Sep 2026 (Mon) | 14,141.00 | 14,146.00 | 14,076.00 | 14,086.00 | 1,839 |
| 25th Sep 2026 (Fri) | 14,109.50 | 14,172.50 | 14,109.50 | 14,172.50 | 0 |
| 24th Sep 2026 (Thu) | 14,071.00 | 14,071.00 | 14,070.00 | 14,109.50 | 128 |
| 23rd Sep 2026 (Wed) | 14,217.00 | 14,220.00 | 14,177.00 | 14,167.00 | 1,788 |
| 22nd Sep 2026 (Tue) | 14,128.00 | 14,140.00 | 14,128.00 | 14,153.00 | 139 |
| 21st Sep 2026 (Mon) | 13,868.00 | 14,055.00 | 13,868.00 | 14,055.00 | 0 |
| 18th Sep 2026 (Fri) | 13,893.50 | 13,893.50 | 13,868.00 | 13,868.00 | 0 |
| 17th Sep 2026 (Thu) | 13,767.00 | 13,893.50 | 13,767.00 | 13,893.50 | 0 |
| 16th Sep 2026 (Wed) | 13,763.00 | 13,763.00 | 13,746.00 | 13,767.00 | 145 |
| 15th Sep 2026 (Tue) | 13,674.00 | 13,714.00 | 13,672.00 | 13,677.00 | 148 |
| 14th Sep 2026 (Mon) | 13,793.50 | 13,793.50 | 13,721.50 | 13,721.50 | 0 |
| 11th Sep 2026 (Fri) | 13,739.00 | 13,757.00 | 13,737.00 | 13,793.50 | 775 |
| 10th Sep 2026 (Thu) | 13,676.00 | 13,676.00 | 13,649.00 | 13,672.00 | 528 |
| 9th Sep 2026 (Wed) | 13,779.00 | 13,779.00 | 13,719.00 | 13,693.00 | 566 |
| 8th Sep 2026 (Tue) | 13,816.50 | 13,816.50 | 13,805.00 | 13,805.00 | 0 |
| 7th Sep 2026 (Mon) | 13,832.00 | 13,832.00 | 13,831.00 | 13,816.50 | 52 |
| 4th Sep 2026 (Fri) | 13,921.00 | 13,923.00 | 13,921.00 | 13,857.50 | 15 |
| 3rd Sep 2026 (Thu) | 13,815.00 | 13,883.00 | 13,799.00 | 13,908.00 | 873 |
| 2nd Sep 2026 (Wed) | 13,736.00 | 13,736.00 | 13,736.00 | 13,802.00 | 169 |
| 1st Sep 2026 (Tue) | 13,916.50 | 13,916.50 | 13,740.00 | 13,740.00 | 3 |
| 31st Aug 2026 (Mon) | 13,916.50 | 13,916.50 | 13,916.50 | 13,916.50 | 0 |
| 28th Aug 2026 (Fri) | 13,851.00 | 13,917.00 | 13,835.00 | 13,916.50 | 2,376 |
| 27th Aug 2026 (Thu) | 13,798.00 | 13,800.00 | 13,796.00 | 13,812.50 | 369 |
| 26th Aug 2026 (Wed) | 13,670.00 | 13,671.00 | 13,670.00 | 13,721.50 | 3 |
| 25th Aug 2026 (Tue) | 13,704.00 | 13,704.00 | 13,646.00 | 13,668.50 | 3,369 |
| 24th Aug 2026 (Mon) | 13,685.00 | 13,685.00 | 13,636.00 | 13,636.00 | 3 |
| 21st Aug 2026 (Fri) | 13,642.00 | 13,642.00 | 13,642.00 | 13,685.00 | 424 |
| 20th Aug 2026 (Thu) | 13,685.00 | 13,712.00 | 13,685.00 | 13,686.50 | 711 |
| 19th Aug 2026 (Wed) | 13,768.00 | 13,768.00 | 13,767.00 | 13,801.50 | 527 |
| 18th Aug 2026 (Tue) | 13,837.00 | 13,837.00 | 13,837.00 | 13,814.50 | 66 |
| 17th Aug 2026 (Mon) | 13,959.50 | 13,959.50 | 13,940.00 | 13,940.00 | 0 |
| 14th Aug 2026 (Fri) | 14,019.00 | 14,019.00 | 13,996.00 | 13,959.50 | 553 |
| 13th Aug 2026 (Thu) | 14,002.50 | 14,018.00 | 14,002.50 | 14,018.00 | 1 |
| 12th Aug 2026 (Wed) | 13,994.00 | 13,994.00 | 13,983.00 | 14,002.50 | 199 |
| 11th Aug 2026 (Tue) | 14,008.00 | 14,008.00 | 14,008.00 | 13,997.50 | 599 |
| 10th Aug 2026 (Mon) | 14,028.00 | 14,028.00 | 14,006.00 | 14,006.00 | 13 |