| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 13,657.00 | 13,661.00 | 13,568.00 | 13,532.00 | 1,729 |
| 28th Jul 2026 (Tue) | 13,577.00 | 13,622.00 | 13,577.00 | 13,634.50 | 71 |
| 27th Jul 2026 (Mon) | 13,659.00 | 13,684.00 | 13,659.00 | 13,576.50 | 1,058 |
| 24th Jul 2026 (Fri) | 13,561.00 | 13,561.00 | 13,561.00 | 13,611.50 | 343 |
| 23rd Jul 2026 (Thu) | 13,699.50 | 13,699.50 | 13,525.50 | 13,525.50 | 0 |
| 22nd Jul 2026 (Wed) | 13,642.00 | 13,668.00 | 13,640.00 | 13,699.50 | 1,533 |
| 21st Jul 2026 (Tue) | 13,596.00 | 13,596.00 | 13,596.00 | 13,677.50 | 448 |
| 20th Jul 2026 (Mon) | 13,527.00 | 13,540.00 | 13,527.00 | 13,598.00 | 355 |
| 17th Jul 2026 (Fri) | 13,536.00 | 13,583.00 | 13,485.00 | 13,557.00 | 954 |
| 16th Jul 2026 (Thu) | 13,670.50 | 13,683.50 | 13,670.50 | 13,683.50 | 0 |
| 15th Jul 2026 (Wed) | 13,745.00 | 13,745.00 | 13,670.50 | 13,670.50 | 0 |
| 14th Jul 2026 (Tue) | 13,727.00 | 13,742.00 | 13,707.00 | 13,745.00 | 606 |
| 13th Jul 2026 (Mon) | 13,760.00 | 13,760.00 | 13,742.00 | 13,757.50 | 81 |
| 10th Jul 2026 (Fri) | 13,703.00 | 13,726.00 | 13,666.00 | 13,728.00 | 3,570 |
| 9th Jul 2026 (Thu) | 13,633.00 | 13,633.00 | 13,633.00 | 13,697.00 | 1,209 |
| 8th Jul 2026 (Wed) | 13,604.00 | 13,618.00 | 13,604.00 | 13,554.50 | 993 |
| 7th Jul 2026 (Tue) | 13,763.50 | 13,763.50 | 13,658.50 | 13,658.50 | 0 |
| 6th Jul 2026 (Mon) | 13,718.00 | 13,718.00 | 13,708.00 | 13,763.50 | 499 |
| 3rd Jul 2026 (Fri) | 13,640.50 | 13,698.00 | 13,640.50 | 13,698.00 | 1 |
| 2nd Jul 2026 (Thu) | 13,667.00 | 13,729.00 | 13,667.00 | 13,640.50 | 4,079 |
| 1st Jul 2026 (Wed) | 13,736.00 | 13,736.00 | 13,732.00 | 13,803.00 | 235 |
| 30th Jun 2026 (Tue) | 13,699.00 | 13,720.00 | 13,699.00 | 13,740.00 | 960 |
| 29th Jun 2026 (Mon) | 13,627.00 | 13,627.00 | 13,627.00 | 13,618.50 | 134 |
| 26th Jun 2026 (Fri) | 13,471.00 | 13,471.00 | 13,471.00 | 13,582.00 | 80 |
| 25th Jun 2026 (Thu) | 13,682.00 | 13,682.00 | 13,681.00 | 13,579.50 | 1,076 |
| 24th Jun 2026 (Wed) | 13,640.00 | 13,665.00 | 13,638.00 | 13,737.50 | 598 |
| 23rd Jun 2026 (Tue) | 13,720.00 | 13,720.00 | 13,611.00 | 13,611.00 | 0 |
| 22nd Jun 2026 (Mon) | 13,798.00 | 13,798.00 | 13,720.00 | 13,720.00 | 0 |
| 19th Jun 2026 (Fri) | 13,783.00 | 13,783.00 | 13,783.00 | 13,798.00 | 132 |
| 18th Jun 2026 (Thu) | 13,760.00 | 13,760.00 | 13,760.00 | 13,761.00 | 146 |
| 17th Jun 2026 (Wed) | 13,649.00 | 13,649.00 | 13,649.00 | 13,655.00 | 132 |
| 16th Jun 2026 (Tue) | 13,713.00 | 13,713.00 | 13,713.00 | 13,671.00 | 697 |
| 15th Jun 2026 (Mon) | 13,623.00 | 13,640.00 | 13,623.00 | 13,693.00 | 1,972 |
| 12th Jun 2026 (Fri) | 13,436.00 | 13,486.00 | 13,410.00 | 13,509.50 | 1,725 |
| 11th Jun 2026 (Thu) | 13,309.00 | 13,312.00 | 13,271.00 | 13,290.00 | 1,490 |
| 10th Jun 2026 (Wed) | 13,313.00 | 13,385.00 | 13,283.00 | 13,307.00 | 817 |
| 9th Jun 2026 (Tue) | 13,588.00 | 13,588.00 | 13,310.00 | 13,310.00 | 0 |
| 8th Jun 2026 (Mon) | 13,559.00 | 13,608.00 | 13,538.00 | 13,588.00 | 694 |
| 5th Jun 2026 (Fri) | 13,732.00 | 13,732.00 | 13,642.00 | 13,642.00 | 1 |
| 4th Jun 2026 (Thu) | 13,730.50 | 13,732.00 | 13,730.50 | 13,732.00 | 0 |
| 3rd Jun 2026 (Wed) | 13,776.00 | 13,776.00 | 13,735.00 | 13,730.50 | 2,590 |
| 2nd Jun 2026 (Tue) | 13,702.50 | 13,755.50 | 13,702.50 | 13,755.50 | 2 |
| 1st Jun 2026 (Mon) | 13,731.00 | 13,731.00 | 13,698.00 | 13,702.50 | 1,593 |