| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 13,593.00 | 13,598.00 | 13,593.00 | 13,598.00 | 0 |
| 26th May 2026 (Tue) | 13,584.00 | 13,604.00 | 13,579.00 | 13,593.00 | 2,251 |
| 25th May 2026 (Mon) | 13,559.00 | 13,559.00 | 13,559.00 | 13,559.00 | 0 |
| 22nd May 2026 (Fri) | 13,429.00 | 13,559.00 | 13,429.00 | 13,559.00 | 0 |
| 21st May 2026 (Thu) | 13,390.50 | 13,429.00 | 13,390.50 | 13,429.00 | 0 |
| 20th May 2026 (Wed) | 13,354.00 | 13,417.00 | 13,354.00 | 13,390.50 | 349 |
| 19th May 2026 (Tue) | 13,336.00 | 13,336.00 | 13,336.00 | 13,306.50 | 195 |
| 18th May 2026 (Mon) | 13,545.50 | 13,545.50 | 13,370.50 | 13,370.50 | 0 |
| 15th May 2026 (Fri) | 13,570.00 | 13,570.00 | 13,512.00 | 13,545.50 | 740 |
| 14th May 2026 (Thu) | 13,420.00 | 13,443.00 | 13,420.00 | 13,527.00 | 68 |
| 13th May 2026 (Wed) | 13,198.50 | 13,316.00 | 13,198.50 | 13,316.00 | 0 |
| 12th May 2026 (Tue) | 13,203.00 | 13,203.00 | 13,198.50 | 13,198.50 | 0 |
| 11th May 2026 (Mon) | 13,161.00 | 13,203.00 | 13,161.00 | 13,203.00 | 68 |
| 8th May 2026 (Fri) | 13,157.50 | 13,161.00 | 13,157.50 | 13,161.00 | 0 |
| 7th May 2026 (Thu) | 13,117.50 | 13,157.50 | 13,117.50 | 13,157.50 | 1 |
| 6th May 2026 (Wed) | 13,051.00 | 13,051.00 | 13,051.00 | 13,117.50 | 1,202 |
| 5th May 2026 (Tue) | 12,984.00 | 12,984.00 | 12,984.00 | 12,997.00 | 98 |
| 4th May 2026 (Mon) | 12,939.00 | 12,939.00 | 12,939.00 | 12,939.00 | 0 |
| 1st May 2026 (Fri) | 12,826.50 | 12,939.00 | 12,826.50 | 12,939.00 | 0 |
| 30th Apr 2026 (Thu) | 12,821.00 | 12,821.00 | 12,821.00 | 12,826.50 | 225 |
| 29th Apr 2026 (Wed) | 12,848.00 | 12,848.00 | 12,848.00 | 12,841.00 | 4 |
| 28th Apr 2026 (Tue) | 12,887.00 | 12,888.00 | 12,844.00 | 12,805.50 | 2,674 |
| 27th Apr 2026 (Mon) | 12,827.00 | 12,827.00 | 12,827.00 | 12,826.00 | 187 |
| 24th Apr 2026 (Fri) | 12,842.00 | 12,842.00 | 12,842.00 | 12,852.00 | 721 |
| 23rd Apr 2026 (Thu) | 12,806.00 | 12,836.00 | 12,803.00 | 12,858.50 | 4,890 |
| 22nd Apr 2026 (Wed) | 12,760.50 | 12,823.00 | 12,760.50 | 12,823.00 | 0 |
| 21st Apr 2026 (Tue) | 12,756.50 | 12,760.50 | 12,756.50 | 12,760.50 | 0 |
| 20th Apr 2026 (Mon) | 12,765.00 | 12,765.00 | 12,761.00 | 12,756.50 | 38 |
| 17th Apr 2026 (Fri) | 12,628.50 | 12,776.50 | 12,628.50 | 12,776.50 | 3,200 |
| 16th Apr 2026 (Thu) | 12,599.00 | 12,599.00 | 12,586.00 | 12,628.50 | 215 |
| 15th Apr 2026 (Wed) | 12,434.00 | 12,521.00 | 12,434.00 | 12,521.00 | 0 |
| 14th Apr 2026 (Tue) | 12,306.50 | 12,434.00 | 12,306.50 | 12,434.00 | 0 |
| 13th Apr 2026 (Mon) | 12,259.00 | 12,263.00 | 12,231.00 | 12,306.50 | 198 |
| 10th Apr 2026 (Fri) | 12,268.50 | 12,314.00 | 12,268.50 | 12,314.00 | 1 |
| 9th Apr 2026 (Thu) | 12,207.50 | 12,268.50 | 12,207.50 | 12,268.50 | 0 |
| 8th Apr 2026 (Wed) | 12,015.50 | 12,207.50 | 12,015.50 | 12,207.50 | 0 |
| 7th Apr 2026 (Tue) | 12,068.00 | 12,068.00 | 12,068.00 | 12,015.50 | 32 |
| 6th Apr 2026 (Mon) | 12,065.50 | 12,065.50 | 12,065.50 | 12,065.50 | 0 |
| 3rd Apr 2026 (Fri) | 12,065.50 | 12,065.50 | 12,065.50 | 12,065.50 | 0 |
| 2nd Apr 2026 (Thu) | 12,016.50 | 12,065.50 | 12,016.50 | 12,065.50 | 2 |
| 1st Apr 2026 (Wed) | 12,032.00 | 12,032.00 | 12,032.00 | 12,016.50 | 66 |
| 31st Mar 2026 (Tue) | 11,785.00 | 11,794.00 | 11,785.00 | 11,825.00 | 164 |
| 30th Mar 2026 (Mon) | 11,771.00 | 11,777.00 | 11,758.00 | 11,777.00 | 168 |