| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 13,763.00 | 13,763.00 | 13,746.00 | 13,767.00 | 145 |
| 15th Sep 2026 (Tue) | 13,674.00 | 13,714.00 | 13,672.00 | 13,677.00 | 148 |
| 14th Sep 2026 (Mon) | 13,793.50 | 13,793.50 | 13,721.50 | 13,721.50 | 0 |
| 11th Sep 2026 (Fri) | 13,739.00 | 13,757.00 | 13,737.00 | 13,793.50 | 775 |
| 10th Sep 2026 (Thu) | 13,676.00 | 13,676.00 | 13,649.00 | 13,672.00 | 528 |
| 9th Sep 2026 (Wed) | 13,779.00 | 13,779.00 | 13,719.00 | 13,693.00 | 566 |
| 8th Sep 2026 (Tue) | 13,816.50 | 13,816.50 | 13,805.00 | 13,805.00 | 0 |
| 7th Sep 2026 (Mon) | 13,832.00 | 13,832.00 | 13,831.00 | 13,816.50 | 52 |
| 4th Sep 2026 (Fri) | 13,921.00 | 13,923.00 | 13,921.00 | 13,857.50 | 15 |
| 3rd Sep 2026 (Thu) | 13,815.00 | 13,883.00 | 13,799.00 | 13,908.00 | 873 |
| 2nd Sep 2026 (Wed) | 13,736.00 | 13,736.00 | 13,736.00 | 13,802.00 | 169 |
| 1st Sep 2026 (Tue) | 13,916.50 | 13,916.50 | 13,740.00 | 13,740.00 | 3 |
| 31st Aug 2026 (Mon) | 13,916.50 | 13,916.50 | 13,916.50 | 13,916.50 | 0 |
| 28th Aug 2026 (Fri) | 13,851.00 | 13,917.00 | 13,835.00 | 13,916.50 | 2,376 |
| 27th Aug 2026 (Thu) | 13,798.00 | 13,800.00 | 13,796.00 | 13,812.50 | 369 |
| 26th Aug 2026 (Wed) | 13,670.00 | 13,671.00 | 13,670.00 | 13,721.50 | 3 |
| 25th Aug 2026 (Tue) | 13,704.00 | 13,704.00 | 13,646.00 | 13,668.50 | 3,369 |
| 24th Aug 2026 (Mon) | 13,685.00 | 13,685.00 | 13,636.00 | 13,636.00 | 3 |
| 21st Aug 2026 (Fri) | 13,642.00 | 13,642.00 | 13,642.00 | 13,685.00 | 424 |
| 20th Aug 2026 (Thu) | 13,685.00 | 13,712.00 | 13,685.00 | 13,686.50 | 711 |
| 19th Aug 2026 (Wed) | 13,768.00 | 13,768.00 | 13,767.00 | 13,801.50 | 527 |
| 18th Aug 2026 (Tue) | 13,837.00 | 13,837.00 | 13,837.00 | 13,814.50 | 66 |
| 17th Aug 2026 (Mon) | 13,959.50 | 13,959.50 | 13,940.00 | 13,940.00 | 0 |
| 14th Aug 2026 (Fri) | 14,019.00 | 14,019.00 | 13,996.00 | 13,959.50 | 553 |
| 13th Aug 2026 (Thu) | 14,002.50 | 14,018.00 | 14,002.50 | 14,018.00 | 1 |
| 12th Aug 2026 (Wed) | 13,994.00 | 13,994.00 | 13,983.00 | 14,002.50 | 199 |
| 11th Aug 2026 (Tue) | 14,008.00 | 14,008.00 | 14,008.00 | 13,997.50 | 599 |
| 10th Aug 2026 (Mon) | 14,028.00 | 14,028.00 | 14,006.00 | 14,006.00 | 13 |
| 7th Aug 2026 (Fri) | 14,030.00 | 14,030.00 | 14,030.00 | 14,028.00 | 49 |
| 6th Aug 2026 (Thu) | 13,999.00 | 13,999.00 | 13,998.00 | 13,985.00 | 1,611 |
| 5th Aug 2026 (Wed) | 14,076.00 | 14,076.00 | 14,006.00 | 14,008.50 | 3,311 |
| 4th Aug 2026 (Tue) | 13,823.00 | 13,924.00 | 13,823.00 | 13,957.50 | 1,066 |
| 3rd Aug 2026 (Mon) | 13,450.00 | 13,756.00 | 13,450.00 | 13,756.00 | 0 |
| 31st Jul 2026 (Fri) | 13,571.00 | 13,598.00 | 13,551.00 | 13,450.00 | 207 |
| 30th Jul 2026 (Thu) | 13,453.00 | 13,476.00 | 13,452.00 | 13,376.00 | 7,243 |
| 29th Jul 2026 (Wed) | 13,657.00 | 13,661.00 | 13,568.00 | 13,532.00 | 1,729 |
| 28th Jul 2026 (Tue) | 13,577.00 | 13,622.00 | 13,577.00 | 13,634.50 | 71 |
| 27th Jul 2026 (Mon) | 13,659.00 | 13,684.00 | 13,659.00 | 13,576.50 | 1,058 |
| 24th Jul 2026 (Fri) | 13,561.00 | 13,561.00 | 13,561.00 | 13,611.50 | 343 |
| 23rd Jul 2026 (Thu) | 13,699.50 | 13,699.50 | 13,525.50 | 13,525.50 | 0 |
| 22nd Jul 2026 (Wed) | 13,642.00 | 13,668.00 | 13,640.00 | 13,699.50 | 1,533 |
| 21st Jul 2026 (Tue) | 13,596.00 | 13,596.00 | 13,596.00 | 13,677.50 | 448 |
| 20th Jul 2026 (Mon) | 13,527.00 | 13,540.00 | 13,527.00 | 13,598.00 | 355 |
| 17th Jul 2026 (Fri) | 13,536.00 | 13,583.00 | 13,485.00 | 13,557.00 | 954 |