| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 13,649.00p | Automatic Execution |
10:50:56 - 17-Jun-26 |
| Sell* | 66 | 13,649.00p | Automatic Execution |
10:50:53 - 17-Jun-26 |
| Unknown* | 0 | 13,697.00p | SI Trade |
10:00:30 - 16-Jun-26 |
| Sell* | 1 | 13,693.00p | SI Trade |
09:59:06 - 16-Jun-26 |
| Unknown* | 0 | 13,686.00p | SI Trade |
16:13:21 - 15-Jun-26 |
| Buy* | 17 | 13,659.88p | Suspected BUY Trade |
15:10:57 - 15-Jun-26 |
| Sell* | 607 | 13,640.00p | Automatic Execution |
12:35:12 - 15-Jun-26 |
| Buy* | 330 | 13,624.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Buy* | 328 | 13,624.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Sell* | 690 | 13,623.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Unknown* | 0 | 13,499.00p | SI Trade |
16:15:49 - 12-Jun-26 |
| Sell* | 66 | 13,457.00p | Automatic Execution |
15:52:55 - 12-Jun-26 |
| Sell* | 871 | 13,418.00p | Automatic Execution |
15:02:13 - 12-Jun-26 |
| Sell* | 581 | 13,417.00p | Automatic Execution |
15:02:13 - 12-Jun-26 |
| Sell* | 66 | 13,417.00p | Automatic Execution |
15:02:13 - 12-Jun-26 |
| Unknown* | 37 | 13,486.00p | Negotiated Trade OTC Trade |
12:39:04 - 12-Jun-26 |
| Buy* | 37 | 13,486.00p | Automatic Execution |
12:39:04 - 12-Jun-26 |
| Unknown* | 0 | 13,439.00p | SI Trade |
08:56:40 - 12-Jun-26 |
| Unknown* | 0 | 13,436.00p | SI Trade |
08:56:36 - 12-Jun-26 |
| Buy* | 1 | 13,436.00p | Automatic Execution |
08:56:36 - 12-Jun-26 |
| Unknown* | 0 | 13,308.00p | SI Trade |
16:22:56 - 11-Jun-26 |
| Buy* | 188 | 13,312.00p | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 66 | 13,275.00p | Automatic Execution |
14:41:28 - 11-Jun-26 |
| Sell* | 972 | 13,287.00p | Automatic Execution |
14:36:51 - 11-Jun-26 |
| Sell* | 66 | 13,278.00p | Automatic Execution |
14:36:14 - 11-Jun-26 |
| Sell* | 66 | 13,308.00p | Automatic Execution |
13:22:21 - 11-Jun-26 |
| Sell* | 66 | 13,309.00p | Automatic Execution |
13:22:21 - 11-Jun-26 |
| Buy* | 66 | 13,385.00p | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Sell* | 553 | 13,354.00p | Automatic Execution |
14:38:21 - 10-Jun-26 |
| Sell* | 66 | 13,283.00p | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 66 | 13,324.00p | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 66 | 13,313.00p | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Buy* | 161 | 13,608.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 188 | 13,608.00p | Automatic Execution |
16:25:26 - 08-Jun-26 |
| Buy* | 279 | 13,538.00p | Automatic Execution |
14:58:06 - 08-Jun-26 |
| Buy* | 66 | 13,559.00p | Automatic Execution |
10:36:40 - 08-Jun-26 |
| Unknown* | 0 | 13,505.00p | SI Trade |
08:00:31 - 08-Jun-26 |
| Buy* | 1 | 13,672.00p | SI Trade |
09:26:03 - 05-Jun-26 |
| Unknown* | 0 | 13,670.00p | SI Trade |
08:47:44 - 05-Jun-26 |
| Sell* | 68 | 13,747.12p | Negotiated Trade |
15:16:09 - 03-Jun-26 |
| Buy* | 66 | 13,747.00p | Automatic Execution |
15:09:31 - 03-Jun-26 |
| Buy* | 295 | 13,742.00p | Automatic Execution |
15:05:51 - 03-Jun-26 |
| Sell* | 314 | 13,738.00p | Automatic Execution |
15:01:37 - 03-Jun-26 |
| Sell* | 292 | 13,737.00p | Automatic Execution |
15:01:07 - 03-Jun-26 |
| Sell* | 314 | 13,737.00p | Automatic Execution |
15:01:06 - 03-Jun-26 |
| Sell* | 648 | 13,735.00p | Automatic Execution |
14:55:44 - 03-Jun-26 |
| Buy* | 66 | 13,745.00p | Automatic Execution |
14:53:42 - 03-Jun-26 |
| Buy* | 236 | 13,776.00p | Automatic Execution |
12:00:58 - 03-Jun-26 |
| Buy* | 291 | 13,776.00p | Automatic Execution |
12:00:54 - 03-Jun-26 |
| Sell* | 2 | 13,721.20p | Negotiated Trade |
15:17:42 - 02-Jun-26 |
| Buy* | 957 | 13,698.00p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 66 | 13,725.00p | Automatic Execution |
08:47:05 - 01-Jun-26 |
| Unknown* | 0 | 13,713.00p | SI Trade |
08:29:56 - 01-Jun-26 |
| Sell* | 570 | 13,731.00p | Automatic Execution |
08:03:40 - 01-Jun-26 |
| Unknown* | 0 | 13,735.00p | SI Trade |
08:00:46 - 01-Jun-26 |
| Sell* | 1 | 13,685.00p | Automatic Execution |
08:30:06 - 29-May-26 |
| Sell* | 1 | 13,684.00p | SI Trade |
08:30:05 - 29-May-26 |
| Unknown* | 0 | 13,655.00p | SI Trade |
08:03:02 - 29-May-26 |
| Buy* | 37 | 13,679.00p | Suspected BUY Trade |
16:35:00 - 28-May-26 |
| Buy* | 239 | 13,654.00p | Automatic Execution |
15:51:16 - 28-May-26 |
| Buy* | 1 | 13,650.80p | Suspected BUY Trade |
15:30:29 - 28-May-26 |
| Buy* | 414 | 13,637.00p | Automatic Execution |
15:04:43 - 28-May-26 |
| Buy* | 198 | 13,623.00p | Automatic Execution |
14:52:13 - 28-May-26 |
| Buy* | 197 | 13,619.00p | Automatic Execution |
14:52:07 - 28-May-26 |
| Buy* | 196 | 13,617.00p | Automatic Execution |
14:51:15 - 28-May-26 |
| Sell* | 169 | 13,607.00p | Automatic Execution |
14:38:53 - 28-May-26 |
| Sell* | 180 | 13,608.00p | Automatic Execution |
14:37:47 - 28-May-26 |
| Sell* | 172 | 13,608.00p | Automatic Execution |
14:37:47 - 28-May-26 |
| Sell* | 198 | 13,608.00p | Automatic Execution |
14:37:47 - 28-May-26 |
| Sell* | 5 | 13,608.00p | Automatic Execution |
14:37:46 - 28-May-26 |
| Buy* | 167 | 13,603.00p | Automatic Execution |
15:15:41 - 26-May-26 |
| Buy* | 187 | 13,603.00p | Automatic Execution |
15:15:21 - 26-May-26 |
| Buy* | 162 | 13,603.00p | Automatic Execution |
15:15:20 - 26-May-26 |
| Buy* | 204 | 13,603.00p | Automatic Execution |
15:15:19 - 26-May-26 |
| Buy* | 99 | 13,604.00p | Automatic Execution |
15:15:04 - 26-May-26 |
| Buy* | 66 | 13,588.00p | Automatic Execution |
13:28:37 - 26-May-26 |
| Buy* | 683 | 13,579.00p | Automatic Execution |
13:09:00 - 26-May-26 |
| Sell* | 683 | 13,584.00p | Automatic Execution |
13:08:45 - 26-May-26 |
| Unknown* | 0 | 13,563.00p | SI Trade |
08:37:48 - 26-May-26 |
| Unknown* | 0 | 13,579.00p | SI Trade |
08:01:43 - 26-May-26 |
| Unknown* | 0 | 13,604.00p | SI Trade |
08:01:20 - 26-May-26 |
| Unknown* | 0 | 13,520.00p | SI Trade |
08:35:26 - 22-May-26 |
| Unknown* | 0 | 13,435.00p | SI Trade |
08:42:00 - 21-May-26 |
| Unknown* | 0 | 13,456.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 66 | 13,417.00p | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 66 | 13,407.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1 | 13,392.60p | Suspected BUY Trade |
15:15:59 - 20-May-26 |
| Sell* | 66 | 13,375.00p | Automatic Execution |
15:09:30 - 20-May-26 |
| Buy* | 150 | 13,354.00p | Automatic Execution |
14:38:45 - 20-May-26 |
| Unknown* | 0 | 13,372.00p | SI Trade |
08:24:10 - 20-May-26 |
| Buy* | 195 | 13,336.00p | Automatic Execution |
16:12:24 - 19-May-26 |
| Unknown* | 0 | 13,419.00p | SI Trade |
08:22:27 - 19-May-26 |
| Unknown* | 0 | 13,413.00p | SI Trade |
08:24:38 - 18-May-26 |
| Unknown* | 0 | 13,416.00p | SI Trade |
08:00:55 - 18-May-26 |
| Unknown* | 0 | 13,415.00p | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | 13,415.00p | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 66 | 13,512.00p | Automatic Execution |
11:15:37 - 15-May-26 |
| Sell* | 222 | 13,529.00p | Automatic Execution |
09:08:37 - 15-May-26 |
| Sell* | 228 | 13,526.00p | Automatic Execution |
09:06:29 - 15-May-26 |
| Sell* | 198 | 13,532.00p | Automatic Execution |
09:03:24 - 15-May-26 |
| Unknown* | 0 | 13,547.00p | SI Trade |
08:40:50 - 15-May-26 |
| Sell* | 26 | 13,570.00p | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Buy* | 1 | 13,447.80p | Suspected BUY Trade |
15:14:14 - 14-May-26 |
| Sell* | 66 | 13,443.00p | Automatic Execution |
14:52:00 - 14-May-26 |
| Unknown* | 0 | 13,419.00p | SI Trade |
08:32:46 - 14-May-26 |
| Unknown* | 0 | 13,420.00p | SI Trade |
08:32:44 - 14-May-26 |
| Buy* | 1 | 13,420.00p | Automatic Execution |
08:32:44 - 14-May-26 |
| Unknown* | 0 | 13,308.00p | SI Trade |
08:21:01 - 13-May-26 |
| Unknown* | 0 | 13,256.00p | SI Trade |
08:24:33 - 12-May-26 |
| Buy* | 68 | 13,215.82p | Suspected BUY Trade |
15:25:58 - 11-May-26 |
| Unknown* | 0 | 13,187.00p | SI Trade |
08:24:24 - 11-May-26 |
| Unknown* | 0 | 13,185.00p | SI Trade |
08:01:02 - 11-May-26 |
| Unknown* | 0 | 13,217.00p | SI Trade |
08:00:35 - 11-May-26 |
| Unknown* | 0 | 13,160.00p | SI Trade |
08:37:28 - 08-May-26 |
| Sell* | 1 | 13,142.16p | Negotiated Trade |
15:19:47 - 07-May-26 |
| Unknown* | 0 | 13,171.00p | SI Trade |
08:25:20 - 07-May-26 |
| Sell* | 870 | 13,051.00p | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 332 | 13,051.00p | Automatic Execution |
14:50:50 - 06-May-26 |
| Unknown* | 0 | 13,026.00p | SI Trade |
08:19:55 - 06-May-26 |
| Buy* | 66 | 12,984.00p | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 31 | 12,982.14p | Negotiated Trade |
15:17:08 - 05-May-26 |
| Buy* | 1 | 12,994.90p | Suspected BUY Trade |
15:12:08 - 05-May-26 |
| Unknown* | 0 | 12,987.00p | SI Trade |
08:29:25 - 05-May-26 |
| Unknown* | 0 | 12,994.00p | SI Trade |
08:01:55 - 05-May-26 |
| Unknown* | 0 | 12,997.00p | SI Trade |
08:00:44 - 05-May-26 |
| Unknown* | 0 | 12,911.00p | SI Trade |
09:33:51 - 01-May-26 |
| Buy* | 225 | 12,821.00p | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Unknown* | 0 | 12,844.00p | SI Trade |
08:20:48 - 30-Apr-26 |
| Sell* | 3 | 12,848.22p | Negotiated Trade |
15:41:00 - 29-Apr-26 |
| Unknown* | 0 | 12,857.00p | SI Trade |
15:08:37 - 29-Apr-26 |
| Buy* | 1 | 12,848.00p | Automatic Execution |
13:26:48 - 29-Apr-26 |
| Unknown* | 0 | 12,861.00p | SI Trade |
08:19:45 - 29-Apr-26 |
| Buy* | 177 | 12,846.00p | Automatic Execution |
14:58:25 - 28-Apr-26 |
| Buy* | 168 | 12,844.00p | Automatic Execution |
14:57:01 - 28-Apr-26 |
| Buy* | 186 | 12,851.00p | Automatic Execution |
14:54:31 - 28-Apr-26 |
| Buy* | 199 | 12,866.00p | Automatic Execution |
14:42:58 - 28-Apr-26 |
| Buy* | 1,878 | 12,888.00p | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 66 | 12,887.00p | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Unknown* | 0 | 12,887.00p | SI Trade |
08:36:25 - 28-Apr-26 |
| Buy* | 187 | 12,827.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Unknown* | 0 | 12,847.00p | SI Trade |
08:28:56 - 27-Apr-26 |
| Unknown* | 0 | 12,850.00p | SI Trade |
08:00:34 - 27-Apr-26 |
| Unknown* | 0 | 12,850.00p | SI Trade |
08:00:31 - 27-Apr-26 |
| Buy* | 1 | 12,826.78p | Suspected BUY Trade |
15:25:20 - 24-Apr-26 |
| Sell* | 720 | 12,842.00p | Automatic Execution |
12:06:30 - 24-Apr-26 |
| Unknown* | 0 | 12,856.00p | SI Trade |
08:33:14 - 24-Apr-26 |
| Buy* | 167 | 12,836.00p | Automatic Execution |
15:53:08 - 23-Apr-26 |
| Buy* | 144 | 12,832.00p | Automatic Execution |
15:16:05 - 23-Apr-26 |
| Buy* | 675 | 12,823.00p | Automatic Execution |
14:27:00 - 23-Apr-26 |
| Buy* | 470 | 12,826.00p | Automatic Execution |
14:25:24 - 23-Apr-26 |
| Buy* | 1,083 | 12,826.00p | Automatic Execution |
14:25:24 - 23-Apr-26 |
| Buy* | 527 | 12,828.00p | Automatic Execution |
14:25:11 - 23-Apr-26 |
| Buy* | 556 | 12,828.00p | Automatic Execution |
14:25:11 - 23-Apr-26 |
| Sell* | 216 | 12,830.00p | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 66 | 12,821.00p | Automatic Execution |
13:48:36 - 23-Apr-26 |
| Sell* | 66 | 12,823.00p | Automatic Execution |
13:47:22 - 23-Apr-26 |
| Sell* | 66 | 12,826.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 66 | 12,817.00p | Automatic Execution |
12:47:29 - 23-Apr-26 |
| Sell* | 66 | 12,803.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 722 | 12,806.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Unknown* | 0 | 12,821.00p | SI Trade |
08:26:16 - 23-Apr-26 |
| Unknown* | 0 | 12,834.00p | SI Trade |
08:26:16 - 23-Apr-26 |
| Unknown* | 0 | 12,812.00p | SI Trade |
08:16:00 - 23-Apr-26 |
| Unknown* | 0 | 12,791.00p | SI Trade |
08:21:33 - 22-Apr-26 |
| Unknown* | 0 | 12,815.00p | SI Trade |
08:17:00 - 21-Apr-26 |
| Buy* | 37 | 12,761.00p | Automatic Execution |
13:25:25 - 20-Apr-26 |
| Unknown* | 0 | 12,745.00p | SI Trade |
08:29:58 - 20-Apr-26 |
| Unknown* | 3,200 | 12,665.81097p | Currency Conversion OTC Trade |
08:43:17 - 17-Apr-26 |
| Unknown* | 0 | 12,670.00p | SI Trade |
08:32:10 - 17-Apr-26 |
| Unknown* | 200 | 12,577.25376p | Currency Conversion OTC Trade |
13:59:21 - 16-Apr-26 |
| Sell* | 13 | 12,598.261p | Negotiated Trade |
09:24:06 - 16-Apr-26 |
| Unknown* | 0 | 12,606.00p | SI Trade |
08:27:44 - 16-Apr-26 |
| Sell* | 1 | 12,586.00p | Automatic Execution |
08:15:08 - 16-Apr-26 |
| Unknown* | 0 | 12,394.00p | SI Trade |
08:22:13 - 14-Apr-26 |
| Buy* | 66 | 12,259.00p | Automatic Execution |
12:00:00 - 13-Apr-26 |
| Unknown* | 0 | 12,253.00p | SI Trade |
08:35:07 - 13-Apr-26 |
| Unknown* | 0 | 12,296.00p | SI Trade |
08:02:20 - 13-Apr-26 |
| Unknown* | 0 | 12,274.00p | SI Trade |
08:00:40 - 13-Apr-26 |
| Buy* | 1 | 12,316.80p | Suspected BUY Trade |
15:16:43 - 10-Apr-26 |
| Unknown* | 0 | 12,339.00p | SI Trade |
08:36:09 - 10-Apr-26 |
| Unknown* | 0 | 12,277.00p | SI Trade |
08:25:45 - 09-Apr-26 |
| Unknown* | 0 | 12,304.00p | SI Trade |
08:19:17 - 08-Apr-26 |
| Unknown* | 16 | 12,068.00p | Negotiated Trade OTC Trade |
14:41:56 - 07-Apr-26 |
| Buy* | 16 | 12,068.00p | Automatic Execution |
14:41:56 - 07-Apr-26 |
| Unknown* | 0 | 12,126.00p | SI Trade |
08:32:22 - 07-Apr-26 |
| Unknown* | 0 | 12,151.00p | SI Trade |
08:01:42 - 07-Apr-26 |
| Unknown* | 0 | 12,157.00p | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 2 | 12,004.80p | Suspected BUY Trade |
15:28:38 - 02-Apr-26 |
| Unknown* | 0 | 11,960.00p | SI Trade |
08:36:02 - 02-Apr-26 |
| Buy* | 66 | 12,032.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | 12,013.00p | SI Trade |
09:05:19 - 01-Apr-26 |
| Buy* | 32 | 11,814.80p | Suspected BUY Trade |
15:18:52 - 31-Mar-26 |
| Buy* | 66 | 11,794.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 66 | 11,785.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 18 | 11,777.00p | Uncrossing Trade |
16:35:06 - 30-Mar-26 |
| Sell* | 18 | 11,758.00p | Automatic Execution |
12:27:43 - 30-Mar-26 |
| Buy* | 66 | 11,775.00p | Automatic Execution |
12:26:55 - 30-Mar-26 |
| Buy* | 66 | 11,771.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | 11,707.00p | SI Trade |
08:30:57 - 30-Mar-26 |
| Unknown* | 0 | 11,695.00p | SI Trade |
08:05:06 - 30-Mar-26 |