| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | 13,633.00p | Automatic Execution |
15:24:17 - 09-Jul-26 |
| Sell* | 586 | 13,633.00p | Automatic Execution |
15:24:15 - 09-Jul-26 |
| Buy* | 1 | 13,664.80p | Suspected BUY Trade |
15:14:40 - 09-Jul-26 |
| Sell* | 46 | 13,659.991p | Negotiated Trade |
13:58:51 - 09-Jul-26 |
| Sell* | 6 | 13,652.153p | Negotiated Trade |
13:48:15 - 09-Jul-26 |
| Buy* | 52 | 13,637.567p | Suspected BUY Trade |
11:16:44 - 09-Jul-26 |
| Buy* | 1 | 13,633.84p | Suspected BUY Trade |
15:08:51 - 08-Jul-26 |
| Buy* | 66 | 13,618.00p | Automatic Execution |
14:51:12 - 08-Jul-26 |
| Buy* | 66 | 13,616.00p | Automatic Execution |
14:51:03 - 08-Jul-26 |
| Sell* | 164 | 13,611.00p | Automatic Execution |
14:50:25 - 08-Jul-26 |
| Sell* | 164 | 13,614.00p | Automatic Execution |
14:50:09 - 08-Jul-26 |
| Sell* | 1 | 13,732.14p | Negotiated Trade |
15:13:10 - 06-Jul-26 |
| Sell* | 263 | 13,708.00p | Automatic Execution |
14:38:39 - 06-Jul-26 |
| Sell* | 235 | 13,718.00p | Automatic Execution |
14:37:29 - 06-Jul-26 |
| Buy* | 1 | 13,698.88p | Suspected BUY Trade |
15:11:08 - 03-Jul-26 |
| Unknown* | 3,880 | 13,777.57572p | Currency Conversion OTC Trade |
16:01:10 - 02-Jul-26 |
| Buy* | 1 | 13,729.76p | Suspected BUY Trade |
15:10:52 - 02-Jul-26 |
| Sell* | 66 | 13,729.00p | Automatic Execution |
15:01:01 - 02-Jul-26 |
| Sell* | 66 | 13,670.00p | Automatic Execution |
10:21:38 - 02-Jul-26 |
| Sell* | 66 | 13,667.00p | Automatic Execution |
10:19:46 - 02-Jul-26 |
| Buy* | 1 | 13,758.84p | Suspected BUY Trade |
15:16:45 - 01-Jul-26 |
| Buy* | 36 | 13,744.00p | Suspected BUY Trade |
09:49:15 - 01-Jul-26 |
| Buy* | 66 | 13,736.00p | Automatic Execution |
08:20:02 - 01-Jul-26 |
| Buy* | 66 | 13,732.00p | Automatic Execution |
08:18:38 - 01-Jul-26 |
| Unknown* | 0 | 13,741.00p | SI Trade |
08:07:24 - 01-Jul-26 |
| Buy* | 66 | 13,736.00p | Automatic Execution |
08:04:41 - 01-Jul-26 |
| Buy* | 174 | 13,715.00p | Automatic Execution |
14:37:03 - 30-Jun-26 |
| Buy* | 183 | 13,720.00p | Automatic Execution |
14:35:47 - 30-Jun-26 |
| Buy* | 162 | 13,719.00p | Automatic Execution |
14:35:42 - 30-Jun-26 |
| Buy* | 309 | 13,719.00p | Automatic Execution |
14:35:42 - 30-Jun-26 |
| Buy* | 66 | 13,720.00p | Automatic Execution |
13:03:24 - 30-Jun-26 |
| Buy* | 66 | 13,699.00p | Automatic Execution |
08:12:22 - 30-Jun-26 |
| Sell* | 2 | 13,529.24p | Negotiated Trade |
15:17:10 - 29-Jun-26 |
| Sell* | 66 | 13,627.00p | Automatic Execution |
14:35:42 - 29-Jun-26 |
| Sell* | 66 | 13,627.00p | Automatic Execution |
11:47:14 - 29-Jun-26 |
| Unknown* | 0 | 13,648.00p | SI Trade |
08:00:32 - 29-Jun-26 |
| Unknown* | 0 | 13,625.00p | SI Trade |
08:00:31 - 29-Jun-26 |
| Buy* | 66 | 13,471.00p | Automatic Execution |
14:20:01 - 26-Jun-26 |
| Sell* | 14 | 13,536.436p | Negotiated Trade |
08:54:48 - 26-Jun-26 |
| Buy* | 2 | 13,595.78p | Suspected BUY Trade |
15:18:59 - 25-Jun-26 |
| Sell* | 66 | 13,681.00p | Automatic Execution |
10:35:42 - 25-Jun-26 |
| Sell* | 942 | 13,681.00p | Automatic Execution |
10:35:42 - 25-Jun-26 |
| Sell* | 66 | 13,682.00p | Automatic Execution |
10:35:38 - 25-Jun-26 |
| Buy* | 222 | 13,653.00p | Automatic Execution |
15:20:53 - 24-Jun-26 |
| Sell* | 66 | 13,655.00p | Automatic Execution |
15:20:06 - 24-Jun-26 |
| Buy* | 177 | 13,665.00p | Automatic Execution |
15:13:19 - 24-Jun-26 |
| Buy* | 1 | 13,675.78p | Suspected BUY Trade |
15:07:51 - 24-Jun-26 |
| Sell* | 66 | 13,638.00p | Automatic Execution |
08:15:16 - 24-Jun-26 |
| Sell* | 66 | 13,640.00p | Automatic Execution |
08:15:05 - 24-Jun-26 |
| Unknown* | 0 | 13,754.00p | SI Trade |
13:36:01 - 19-Jun-26 |
| Sell* | 66 | 13,783.00p | Automatic Execution |
08:03:42 - 19-Jun-26 |
| Sell* | 66 | 13,783.00p | Automatic Execution |
08:03:40 - 19-Jun-26 |
| Unknown* | 0 | 13,779.00p | SI Trade |
16:16:52 - 18-Jun-26 |
| Unknown* | 0 | 13,787.00p | SI Trade |
16:13:25 - 18-Jun-26 |
| Sell* | 66 | 13,760.00p | Automatic Execution |
15:11:56 - 18-Jun-26 |
| Buy* | 66 | 13,760.00p | Automatic Execution |
15:11:54 - 18-Jun-26 |
| Buy* | 14 | 13,769.737p | Suspected BUY Trade |
13:33:33 - 18-Jun-26 |
| Sell* | 66 | 13,649.00p | Automatic Execution |
10:50:56 - 17-Jun-26 |
| Sell* | 66 | 13,649.00p | Automatic Execution |
10:50:53 - 17-Jun-26 |
| Unknown* | 0 | 13,697.00p | SI Trade |
10:00:30 - 16-Jun-26 |
| Sell* | 1 | 13,693.00p | SI Trade |
09:59:06 - 16-Jun-26 |
| Unknown* | 0 | 13,686.00p | SI Trade |
16:13:21 - 15-Jun-26 |
| Buy* | 17 | 13,659.88p | Suspected BUY Trade |
15:10:57 - 15-Jun-26 |
| Sell* | 607 | 13,640.00p | Automatic Execution |
12:35:12 - 15-Jun-26 |
| Buy* | 330 | 13,624.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Buy* | 328 | 13,624.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Sell* | 690 | 13,623.00p | Automatic Execution |
11:31:02 - 15-Jun-26 |
| Unknown* | 0 | 13,499.00p | SI Trade |
16:15:49 - 12-Jun-26 |
| Sell* | 66 | 13,457.00p | Automatic Execution |
15:52:55 - 12-Jun-26 |
| Sell* | 871 | 13,418.00p | Automatic Execution |
15:02:13 - 12-Jun-26 |
| Sell* | 581 | 13,417.00p | Automatic Execution |
15:02:13 - 12-Jun-26 |
| Sell* | 66 | 13,417.00p | Automatic Execution |
15:02:13 - 12-Jun-26 |
| Unknown* | 37 | 13,486.00p | Negotiated Trade OTC Trade |
12:39:04 - 12-Jun-26 |
| Buy* | 37 | 13,486.00p | Automatic Execution |
12:39:04 - 12-Jun-26 |
| Unknown* | 0 | 13,439.00p | SI Trade |
08:56:40 - 12-Jun-26 |
| Unknown* | 0 | 13,436.00p | SI Trade |
08:56:36 - 12-Jun-26 |
| Buy* | 1 | 13,436.00p | Automatic Execution |
08:56:36 - 12-Jun-26 |
| Unknown* | 0 | 13,308.00p | SI Trade |
16:22:56 - 11-Jun-26 |
| Buy* | 188 | 13,312.00p | Automatic Execution |
14:50:15 - 11-Jun-26 |
| Buy* | 66 | 13,275.00p | Automatic Execution |
14:41:28 - 11-Jun-26 |
| Sell* | 972 | 13,287.00p | Automatic Execution |
14:36:51 - 11-Jun-26 |
| Sell* | 66 | 13,278.00p | Automatic Execution |
14:36:14 - 11-Jun-26 |
| Sell* | 66 | 13,308.00p | Automatic Execution |
13:22:21 - 11-Jun-26 |
| Sell* | 66 | 13,309.00p | Automatic Execution |
13:22:21 - 11-Jun-26 |
| Buy* | 66 | 13,385.00p | Automatic Execution |
15:16:27 - 10-Jun-26 |
| Sell* | 553 | 13,354.00p | Automatic Execution |
14:38:21 - 10-Jun-26 |
| Sell* | 66 | 13,283.00p | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 66 | 13,324.00p | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 66 | 13,313.00p | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Buy* | 161 | 13,608.00p | Automatic Execution |
16:25:27 - 08-Jun-26 |
| Buy* | 188 | 13,608.00p | Automatic Execution |
16:25:26 - 08-Jun-26 |
| Buy* | 279 | 13,538.00p | Automatic Execution |
14:58:06 - 08-Jun-26 |
| Buy* | 66 | 13,559.00p | Automatic Execution |
10:36:40 - 08-Jun-26 |
| Unknown* | 0 | 13,505.00p | SI Trade |
08:00:31 - 08-Jun-26 |
| Buy* | 1 | 13,672.00p | SI Trade |
09:26:03 - 05-Jun-26 |
| Unknown* | 0 | 13,670.00p | SI Trade |
08:47:44 - 05-Jun-26 |
| Sell* | 68 | 13,747.12p | Negotiated Trade |
15:16:09 - 03-Jun-26 |
| Buy* | 66 | 13,747.00p | Automatic Execution |
15:09:31 - 03-Jun-26 |
| Buy* | 295 | 13,742.00p | Automatic Execution |
15:05:51 - 03-Jun-26 |
| Sell* | 314 | 13,738.00p | Automatic Execution |
15:01:37 - 03-Jun-26 |
| Sell* | 292 | 13,737.00p | Automatic Execution |
15:01:07 - 03-Jun-26 |
| Sell* | 314 | 13,737.00p | Automatic Execution |
15:01:06 - 03-Jun-26 |
| Sell* | 648 | 13,735.00p | Automatic Execution |
14:55:44 - 03-Jun-26 |
| Buy* | 66 | 13,745.00p | Automatic Execution |
14:53:42 - 03-Jun-26 |
| Buy* | 236 | 13,776.00p | Automatic Execution |
12:00:58 - 03-Jun-26 |
| Buy* | 291 | 13,776.00p | Automatic Execution |
12:00:54 - 03-Jun-26 |
| Sell* | 2 | 13,721.20p | Negotiated Trade |
15:17:42 - 02-Jun-26 |
| Buy* | 957 | 13,698.00p | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Sell* | 66 | 13,725.00p | Automatic Execution |
08:47:05 - 01-Jun-26 |
| Unknown* | 0 | 13,713.00p | SI Trade |
08:29:56 - 01-Jun-26 |
| Sell* | 570 | 13,731.00p | Automatic Execution |
08:03:40 - 01-Jun-26 |
| Unknown* | 0 | 13,735.00p | SI Trade |
08:00:46 - 01-Jun-26 |
| Sell* | 1 | 13,685.00p | Automatic Execution |
08:30:06 - 29-May-26 |
| Sell* | 1 | 13,684.00p | SI Trade |
08:30:05 - 29-May-26 |
| Unknown* | 0 | 13,655.00p | SI Trade |
08:03:02 - 29-May-26 |
| Buy* | 37 | 13,679.00p | Suspected BUY Trade |
16:35:00 - 28-May-26 |
| Buy* | 239 | 13,654.00p | Automatic Execution |
15:51:16 - 28-May-26 |
| Buy* | 1 | 13,650.80p | Suspected BUY Trade |
15:30:29 - 28-May-26 |
| Buy* | 414 | 13,637.00p | Automatic Execution |
15:04:43 - 28-May-26 |
| Buy* | 198 | 13,623.00p | Automatic Execution |
14:52:13 - 28-May-26 |
| Buy* | 197 | 13,619.00p | Automatic Execution |
14:52:07 - 28-May-26 |
| Buy* | 196 | 13,617.00p | Automatic Execution |
14:51:15 - 28-May-26 |
| Sell* | 169 | 13,607.00p | Automatic Execution |
14:38:53 - 28-May-26 |
| Sell* | 180 | 13,608.00p | Automatic Execution |
14:37:47 - 28-May-26 |
| Sell* | 172 | 13,608.00p | Automatic Execution |
14:37:47 - 28-May-26 |
| Sell* | 198 | 13,608.00p | Automatic Execution |
14:37:47 - 28-May-26 |
| Sell* | 5 | 13,608.00p | Automatic Execution |
14:37:46 - 28-May-26 |
| Buy* | 167 | 13,603.00p | Automatic Execution |
15:15:41 - 26-May-26 |
| Buy* | 187 | 13,603.00p | Automatic Execution |
15:15:21 - 26-May-26 |
| Buy* | 162 | 13,603.00p | Automatic Execution |
15:15:20 - 26-May-26 |
| Buy* | 204 | 13,603.00p | Automatic Execution |
15:15:19 - 26-May-26 |
| Buy* | 99 | 13,604.00p | Automatic Execution |
15:15:04 - 26-May-26 |
| Buy* | 66 | 13,588.00p | Automatic Execution |
13:28:37 - 26-May-26 |
| Buy* | 683 | 13,579.00p | Automatic Execution |
13:09:00 - 26-May-26 |
| Sell* | 683 | 13,584.00p | Automatic Execution |
13:08:45 - 26-May-26 |
| Unknown* | 0 | 13,563.00p | SI Trade |
08:37:48 - 26-May-26 |
| Unknown* | 0 | 13,579.00p | SI Trade |
08:01:43 - 26-May-26 |
| Unknown* | 0 | 13,604.00p | SI Trade |
08:01:20 - 26-May-26 |
| Unknown* | 0 | 13,520.00p | SI Trade |
08:35:26 - 22-May-26 |
| Unknown* | 0 | 13,435.00p | SI Trade |
08:42:00 - 21-May-26 |
| Unknown* | 0 | 13,456.00p | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 66 | 13,417.00p | Automatic Execution |
16:15:36 - 20-May-26 |
| Sell* | 66 | 13,407.00p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1 | 13,392.60p | Suspected BUY Trade |
15:15:59 - 20-May-26 |
| Sell* | 66 | 13,375.00p | Automatic Execution |
15:09:30 - 20-May-26 |
| Buy* | 150 | 13,354.00p | Automatic Execution |
14:38:45 - 20-May-26 |
| Unknown* | 0 | 13,372.00p | SI Trade |
08:24:10 - 20-May-26 |
| Buy* | 195 | 13,336.00p | Automatic Execution |
16:12:24 - 19-May-26 |
| Unknown* | 0 | 13,419.00p | SI Trade |
08:22:27 - 19-May-26 |
| Unknown* | 0 | 13,413.00p | SI Trade |
08:24:38 - 18-May-26 |
| Unknown* | 0 | 13,416.00p | SI Trade |
08:00:55 - 18-May-26 |
| Unknown* | 0 | 13,415.00p | SI Trade |
08:00:36 - 18-May-26 |
| Unknown* | 0 | 13,415.00p | SI Trade |
08:00:36 - 18-May-26 |
| Buy* | 66 | 13,512.00p | Automatic Execution |
11:15:37 - 15-May-26 |
| Sell* | 222 | 13,529.00p | Automatic Execution |
09:08:37 - 15-May-26 |
| Sell* | 228 | 13,526.00p | Automatic Execution |
09:06:29 - 15-May-26 |
| Sell* | 198 | 13,532.00p | Automatic Execution |
09:03:24 - 15-May-26 |
| Unknown* | 0 | 13,547.00p | SI Trade |
08:40:50 - 15-May-26 |
| Sell* | 26 | 13,570.00p | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Buy* | 1 | 13,447.80p | Suspected BUY Trade |
15:14:14 - 14-May-26 |
| Sell* | 66 | 13,443.00p | Automatic Execution |
14:52:00 - 14-May-26 |
| Unknown* | 0 | 13,419.00p | SI Trade |
08:32:46 - 14-May-26 |
| Unknown* | 0 | 13,420.00p | SI Trade |
08:32:44 - 14-May-26 |
| Buy* | 1 | 13,420.00p | Automatic Execution |
08:32:44 - 14-May-26 |
| Unknown* | 0 | 13,308.00p | SI Trade |
08:21:01 - 13-May-26 |
| Unknown* | 0 | 13,256.00p | SI Trade |
08:24:33 - 12-May-26 |
| Buy* | 68 | 13,215.82p | Suspected BUY Trade |
15:25:58 - 11-May-26 |
| Unknown* | 0 | 13,187.00p | SI Trade |
08:24:24 - 11-May-26 |
| Unknown* | 0 | 13,185.00p | SI Trade |
08:01:02 - 11-May-26 |
| Unknown* | 0 | 13,217.00p | SI Trade |
08:00:35 - 11-May-26 |
| Unknown* | 0 | 13,160.00p | SI Trade |
08:37:28 - 08-May-26 |
| Sell* | 1 | 13,142.16p | Negotiated Trade |
15:19:47 - 07-May-26 |
| Unknown* | 0 | 13,171.00p | SI Trade |
08:25:20 - 07-May-26 |
| Sell* | 870 | 13,051.00p | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 332 | 13,051.00p | Automatic Execution |
14:50:50 - 06-May-26 |
| Unknown* | 0 | 13,026.00p | SI Trade |
08:19:55 - 06-May-26 |
| Buy* | 66 | 12,984.00p | Automatic Execution |
15:18:29 - 05-May-26 |
| Sell* | 31 | 12,982.14p | Negotiated Trade |
15:17:08 - 05-May-26 |
| Buy* | 1 | 12,994.90p | Suspected BUY Trade |
15:12:08 - 05-May-26 |
| Unknown* | 0 | 12,987.00p | SI Trade |
08:29:25 - 05-May-26 |
| Unknown* | 0 | 12,994.00p | SI Trade |
08:01:55 - 05-May-26 |
| Unknown* | 0 | 12,997.00p | SI Trade |
08:00:44 - 05-May-26 |
| Unknown* | 0 | 12,911.00p | SI Trade |
09:33:51 - 01-May-26 |
| Buy* | 225 | 12,821.00p | Automatic Execution |
15:51:52 - 30-Apr-26 |
| Unknown* | 0 | 12,844.00p | SI Trade |
08:20:48 - 30-Apr-26 |
| Sell* | 3 | 12,848.22p | Negotiated Trade |
15:41:00 - 29-Apr-26 |
| Unknown* | 0 | 12,857.00p | SI Trade |
15:08:37 - 29-Apr-26 |
| Buy* | 1 | 12,848.00p | Automatic Execution |
13:26:48 - 29-Apr-26 |
| Unknown* | 0 | 12,861.00p | SI Trade |
08:19:45 - 29-Apr-26 |
| Buy* | 177 | 12,846.00p | Automatic Execution |
14:58:25 - 28-Apr-26 |
| Buy* | 168 | 12,844.00p | Automatic Execution |
14:57:01 - 28-Apr-26 |
| Buy* | 186 | 12,851.00p | Automatic Execution |
14:54:31 - 28-Apr-26 |
| Buy* | 199 | 12,866.00p | Automatic Execution |
14:42:58 - 28-Apr-26 |
| Buy* | 1,878 | 12,888.00p | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Sell* | 66 | 12,887.00p | Automatic Execution |
11:28:35 - 28-Apr-26 |
| Unknown* | 0 | 12,887.00p | SI Trade |
08:36:25 - 28-Apr-26 |
| Buy* | 187 | 12,827.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Unknown* | 0 | 12,847.00p | SI Trade |
08:28:56 - 27-Apr-26 |
| Unknown* | 0 | 12,850.00p | SI Trade |
08:00:34 - 27-Apr-26 |
| Unknown* | 0 | 12,850.00p | SI Trade |
08:00:31 - 27-Apr-26 |