| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 14,326.90p | Suspected BUY Trade |
15:16:10 - 08-Oct-26 |
| Buy* | 60 | 14,316.00p | Automatic Execution |
14:33:50 - 08-Oct-26 |
| Sell* | 66 | 14,309.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 66 | 14,315.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Sell* | 7 | 14,319.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 106 | 14,337.00p | Automatic Execution |
08:34:01 - 08-Oct-26 |
| Buy* | 658 | 14,337.00p | Automatic Execution |
08:34:01 - 08-Oct-26 |
| Buy* | 1,146 | 14,336.00p | Automatic Execution |
08:34:01 - 08-Oct-26 |
| Buy* | 66 | 14,331.00p | Automatic Execution |
08:34:01 - 08-Oct-26 |
| Buy* | 724 | 14,328.00p | SI Trade |
14:38:24 - 07-Oct-26 |
| Sell* | 724 | 14,328.00p | Automatic Execution |
14:38:24 - 07-Oct-26 |
| Sell* | 382 | 14,195.00p | Automatic Execution |
11:57:27 - 05-Oct-26 |
| Unknown* | 0 | 14,186.00p | SI Trade |
10:11:23 - 05-Oct-26 |
| Buy* | 1 | 14,186.00p | SI Trade |
10:11:22 - 05-Oct-26 |
| Buy* | 1 | 14,186.00p | Automatic Execution |
10:11:22 - 05-Oct-26 |
| Unknown* | 0 | 14,186.00p | SI Trade |
10:11:19 - 05-Oct-26 |
| Buy* | 1 | 14,186.00p | Automatic Execution |
10:11:19 - 05-Oct-26 |
| Buy* | 15 | 14,187.00p | Automatic Execution |
10:11:18 - 05-Oct-26 |
| Sell* | 475 | 14,192.00p | Automatic Execution |
09:34:13 - 05-Oct-26 |
| Sell* | 349 | 14,187.00p | Automatic Execution |
08:53:41 - 05-Oct-26 |
| Sell* | 561 | 14,185.00p | Automatic Execution |
08:37:51 - 05-Oct-26 |
| Sell* | 60 | 14,193.00p | Automatic Execution |
08:27:08 - 05-Oct-26 |
| Sell* | 334 | 14,200.00p | Automatic Execution |
08:18:00 - 05-Oct-26 |
| Sell* | 60 | 14,200.00p | Automatic Execution |
08:18:00 - 05-Oct-26 |
| Buy* | 66 | 14,058.00p | Automatic Execution |
15:51:35 - 01-Oct-26 |
| Buy* | 66 | 14,050.00p | Automatic Execution |
15:49:57 - 01-Oct-26 |
| Buy* | 66 | 14,067.00p | Automatic Execution |
15:46:02 - 01-Oct-26 |
| Buy* | 66 | 14,060.00p | Automatic Execution |
15:45:10 - 01-Oct-26 |
| Buy* | 2 | 14,059.92p | Suspected BUY Trade |
15:37:33 - 01-Oct-26 |
| Buy* | 66 | 14,042.00p | Automatic Execution |
15:33:09 - 01-Oct-26 |
| Buy* | 66 | 14,031.00p | Automatic Execution |
15:04:55 - 01-Oct-26 |
| Buy* | 66 | 14,033.00p | Automatic Execution |
15:03:00 - 01-Oct-26 |
| Buy* | 66 | 14,037.00p | Automatic Execution |
15:02:15 - 01-Oct-26 |
| Buy* | 66 | 14,088.00p | Automatic Execution |
14:47:26 - 01-Oct-26 |
| Buy* | 66 | 14,093.00p | Automatic Execution |
14:46:29 - 01-Oct-26 |
| Buy* | 308 | 14,079.00p | Automatic Execution |
08:17:47 - 01-Oct-26 |
| Buy* | 334 | 14,085.00p | Automatic Execution |
08:15:21 - 01-Oct-26 |
| Buy* | 37 | 14,095.00p | Automatic Execution |
08:12:57 - 01-Oct-26 |
| Unknown* | 0 | 14,116.00p | SI Trade |
08:05:28 - 01-Oct-26 |
| Unknown* | 0 | 14,042.00p | SI Trade |
12:57:57 - 30-Sep-26 |
| Unknown* | 0 | 14,118.00p | SI Trade |
14:55:47 - 29-Sep-26 |
| Unknown* | 0 | 14,119.00p | SI Trade |
14:55:16 - 29-Sep-26 |
| Unknown* | 0 | 14,121.00p | SI Trade |
14:45:07 - 29-Sep-26 |
| Unknown* | 0 | 14,120.00p | SI Trade |
14:44:57 - 29-Sep-26 |
| Unknown* | 0 | 14,114.00p | SI Trade |
14:44:19 - 29-Sep-26 |
| Unknown* | 0 | 14,121.00p | SI Trade |
14:44:10 - 29-Sep-26 |
| Unknown* | 0 | 14,124.00p | SI Trade |
14:43:55 - 29-Sep-26 |
| Unknown* | 0 | 14,145.00p | SI Trade |
13:45:42 - 29-Sep-26 |
| Unknown* | 0 | 14,147.00p | SI Trade |
13:45:37 - 29-Sep-26 |
| Unknown* | 0 | 14,147.00p | SI Trade |
13:45:25 - 29-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
13:45:10 - 29-Sep-26 |
| Unknown* | 0 | 14,146.00p | SI Trade |
13:45:04 - 29-Sep-26 |
| Unknown* | 0 | 14,146.00p | SI Trade |
13:44:53 - 29-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
13:44:40 - 29-Sep-26 |
| Unknown* | 0 | 14,148.00p | SI Trade |
13:44:33 - 29-Sep-26 |
| Unknown* | 0 | 14,146.00p | SI Trade |
13:44:21 - 29-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
13:44:08 - 29-Sep-26 |
| Unknown* | 0 | 14,146.00p | SI Trade |
13:44:00 - 29-Sep-26 |
| Unknown* | 0 | 14,145.00p | SI Trade |
13:43:35 - 29-Sep-26 |
| Unknown* | 0 | 14,137.00p | SI Trade |
13:43:02 - 29-Sep-26 |
| Unknown* | 0 | 14,147.00p | SI Trade |
13:42:45 - 29-Sep-26 |
| Unknown* | 0 | 14,146.00p | SI Trade |
13:42:29 - 29-Sep-26 |
| Sell* | 66 | 14,144.00p | Automatic Execution |
12:50:17 - 29-Sep-26 |
| Sell* | 66 | 14,143.00p | Automatic Execution |
12:50:15 - 29-Sep-26 |
| Unknown* | 0 | 14,144.00p | SI Trade |
12:50:03 - 29-Sep-26 |
| Sell* | 61 | 14,129.00p | Automatic Execution |
08:36:29 - 29-Sep-26 |
| Sell* | 61 | 14,129.00p | Automatic Execution |
08:36:28 - 29-Sep-26 |
| Sell* | 61 | 14,128.00p | Automatic Execution |
08:35:46 - 29-Sep-26 |
| Sell* | 61 | 14,131.00p | Automatic Execution |
08:34:05 - 29-Sep-26 |
| Sell* | 61 | 14,129.00p | Automatic Execution |
08:32:54 - 29-Sep-26 |
| Sell* | 61 | 14,114.00p | Automatic Execution |
08:26:53 - 29-Sep-26 |
| Sell* | 212 | 14,076.00p | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 328 | 14,126.00p | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 436 | 14,146.00p | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 115 | 14,146.00p | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 436 | 14,146.00p | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 61 | 14,144.00p | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 61 | 14,144.00p | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 61 | 14,144.00p | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 61 | 14,145.00p | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 66 | 14,134.00p | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 1 | 14,133.00p | Automatic Execution |
09:37:24 - 28-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
09:32:32 - 28-Sep-26 |
| Unknown* | 0 | 14,141.00p | SI Trade |
09:32:31 - 28-Sep-26 |
| Buy* | 1 | 14,141.00p | Automatic Execution |
09:32:31 - 28-Sep-26 |
| Sell* | 66 | 14,070.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 62 | 14,071.00p | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 427 | 14,177.00p | Automatic Execution |
15:50:54 - 23-Sep-26 |
| Buy* | 1,251 | 14,197.00p | Automatic Execution |
14:40:14 - 23-Sep-26 |
| Buy* | 15 | 14,199.00p | Automatic Execution |
14:36:55 - 23-Sep-26 |
| Buy* | 66 | 14,202.00p | Automatic Execution |
14:36:30 - 23-Sep-26 |
| Unknown* | 0 | 14,218.00p | SI Trade |
12:04:46 - 23-Sep-26 |
| Buy* | 1 | 14,217.00p | SI Trade |
12:04:46 - 23-Sep-26 |
| Buy* | 1 | 14,217.00p | Automatic Execution |
12:04:46 - 23-Sep-26 |
| Buy* | 1 | 14,219.00p | SI Trade |
12:04:46 - 23-Sep-26 |
| Buy* | 1 | 14,220.00p | Automatic Execution |
12:04:46 - 23-Sep-26 |
| Buy* | 25 | 14,217.00p | Automatic Execution |
12:04:45 - 23-Sep-26 |
| Buy* | 66 | 14,133.00p | Automatic Execution |
12:09:26 - 22-Sep-26 |
| Unknown* | 0 | 14,142.00p | SI Trade |
11:10:40 - 22-Sep-26 |
| Unknown* | 0 | 14,135.00p | SI Trade |
11:05:26 - 22-Sep-26 |
| Sell* | 66 | 14,140.00p | Automatic Execution |
10:56:27 - 22-Sep-26 |
| Unknown* | 0 | 14,128.00p | SI Trade |
08:43:56 - 22-Sep-26 |
| Sell* | 7 | 14,128.00p | Automatic Execution |
08:43:56 - 22-Sep-26 |
| Unknown* | 0 | 14,131.00p | SI Trade |
08:20:09 - 22-Sep-26 |
| Unknown* | 0 | 14,126.00p | SI Trade |
08:09:43 - 22-Sep-26 |
| Buy* | 66 | 13,747.00p | Automatic Execution |
14:46:16 - 16-Sep-26 |
| Sell* | 66 | 13,746.00p | Automatic Execution |
14:46:14 - 16-Sep-26 |
| Buy* | 13 | 13,763.00p | Automatic Execution |
13:29:17 - 16-Sep-26 |
| Sell* | 66 | 13,714.00p | Automatic Execution |
11:43:03 - 15-Sep-26 |
| Sell* | 66 | 13,714.00p | Automatic Execution |
11:43:01 - 15-Sep-26 |
| Sell* | 2 | 13,672.00p | Automatic Execution |
09:40:02 - 15-Sep-26 |
| Sell* | 1 | 13,674.00p | SI Trade |
09:40:01 - 15-Sep-26 |
| Sell* | 13 | 13,674.00p | Automatic Execution |
09:39:58 - 15-Sep-26 |
| Sell* | 66 | 13,757.00p | Automatic Execution |
15:53:54 - 11-Sep-26 |
| Buy* | 1 | 13,781.94p | Suspected BUY Trade |
15:19:35 - 11-Sep-26 |
| Buy* | 642 | 13,737.00p | Automatic Execution |
09:38:02 - 11-Sep-26 |
| Buy* | 66 | 13,739.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 66 | 13,651.00p | Automatic Execution |
14:55:19 - 10-Sep-26 |
| Buy* | 66 | 13,649.00p | Automatic Execution |
14:55:11 - 10-Sep-26 |
| Sell* | 66 | 13,652.00p | Automatic Execution |
14:52:31 - 10-Sep-26 |
| Sell* | 66 | 13,650.00p | Automatic Execution |
14:51:59 - 10-Sep-26 |
| Buy* | 66 | 13,656.00p | Automatic Execution |
14:51:17 - 10-Sep-26 |
| Buy* | 66 | 13,661.00p | Automatic Execution |
14:51:02 - 10-Sep-26 |
| Sell* | 66 | 13,676.00p | Automatic Execution |
14:49:37 - 10-Sep-26 |
| Sell* | 66 | 13,676.00p | Automatic Execution |
14:49:35 - 10-Sep-26 |
| Buy* | 229 | 13,719.00p | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 322 | 13,728.00p | Automatic Execution |
14:42:44 - 09-Sep-26 |
| Sell* | 1 | 13,779.00p | Automatic Execution |
09:37:59 - 09-Sep-26 |
| Sell* | 1 | 13,776.00p | SI Trade |
09:37:58 - 09-Sep-26 |
| Sell* | 13 | 13,779.00p | Automatic Execution |
09:37:57 - 09-Sep-26 |
| Unknown* | 0 | 13,817.00p | SI Trade |
12:56:12 - 08-Sep-26 |
| Buy* | 10 | 13,828.90p | Suspected BUY Trade |
15:33:29 - 07-Sep-26 |
| Sell* | 1 | 13,832.00p | Automatic Execution |
12:15:23 - 07-Sep-26 |
| Unknown* | 0 | 13,831.00p | SI Trade |
12:15:23 - 07-Sep-26 |
| Sell* | 1 | 13,832.00p | SI Trade |
12:15:22 - 07-Sep-26 |
| Sell* | 2 | 13,832.00p | Automatic Execution |
12:15:22 - 07-Sep-26 |
| Sell* | 1 | 13,831.00p | SI Trade |
12:15:22 - 07-Sep-26 |
| Sell* | 2 | 13,831.00p | Automatic Execution |
12:15:22 - 07-Sep-26 |
| Sell* | 35 | 13,832.00p | Automatic Execution |
12:15:21 - 07-Sep-26 |
| Unknown* | 0 | 13,854.00p | SI Trade |
08:00:47 - 07-Sep-26 |
| Unknown* | 0 | 13,910.00p | SI Trade |
14:52:02 - 04-Sep-26 |
| Sell* | 1 | 13,923.00p | SI Trade |
09:44:25 - 04-Sep-26 |
| Sell* | 1 | 13,923.00p | Automatic Execution |
09:44:25 - 04-Sep-26 |
| Sell* | 1 | 13,922.00p | SI Trade |
09:44:25 - 04-Sep-26 |
| Sell* | 6 | 13,921.00p | SI Trade |
09:44:24 - 04-Sep-26 |
| Sell* | 6 | 13,921.00p | Automatic Execution |
09:44:24 - 04-Sep-26 |
| Sell* | 702 | 13,883.00p | Automatic Execution |
16:20:49 - 03-Sep-26 |
| Sell* | 66 | 13,835.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Unknown* | 0 | 13,799.00p | SI Trade |
13:04:49 - 03-Sep-26 |
| Unknown* | 2 | 13,803.00p | SI Trade |
13:04:48 - 03-Sep-26 |
| Sell* | 2 | 13,799.00p | Automatic Execution |
13:04:48 - 03-Sep-26 |
| Sell* | 1 | 13,803.00p | SI Trade |
13:04:48 - 03-Sep-26 |
| Sell* | 2 | 13,803.00p | Automatic Execution |
13:04:48 - 03-Sep-26 |
| Sell* | 32 | 13,803.00p | Automatic Execution |
13:04:46 - 03-Sep-26 |
| Sell* | 66 | 13,815.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Unknown* | 0 | 13,804.00p | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 1 | 13,796.82p | Suspected BUY Trade |
15:32:01 - 02-Sep-26 |
| Sell* | 66 | 13,736.00p | Automatic Execution |
14:47:35 - 02-Sep-26 |
| Buy* | 66 | 13,736.00p | Automatic Execution |
14:47:33 - 02-Sep-26 |
| Buy* | 36 | 13,707.324p | Suspected BUY Trade |
09:43:06 - 02-Sep-26 |
| Buy* | 3 | 13,740.92p | Suspected BUY Trade |
15:31:50 - 01-Sep-26 |
| Buy* | 66 | 13,917.00p | Automatic Execution |
15:50:27 - 28-Aug-26 |
| Buy* | 66 | 13,908.00p | Automatic Execution |
15:46:36 - 28-Aug-26 |
| Buy* | 66 | 13,888.00p | Automatic Execution |
15:37:08 - 28-Aug-26 |
| Buy* | 66 | 13,881.00p | Automatic Execution |
15:35:20 - 28-Aug-26 |
| Buy* | 66 | 13,876.00p | Automatic Execution |
15:33:31 - 28-Aug-26 |
| Buy* | 66 | 13,873.00p | Automatic Execution |
15:30:17 - 28-Aug-26 |
| Buy* | 66 | 13,873.00p | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 66 | 13,873.00p | Automatic Execution |
15:24:15 - 28-Aug-26 |
| Buy* | 66 | 13,883.00p | Automatic Execution |
15:23:01 - 28-Aug-26 |
| Buy* | 66 | 13,883.00p | Automatic Execution |
15:22:30 - 28-Aug-26 |
| Buy* | 66 | 13,880.00p | Automatic Execution |
15:22:08 - 28-Aug-26 |
| Buy* | 66 | 13,878.00p | Automatic Execution |
15:21:21 - 28-Aug-26 |
| Buy* | 66 | 13,877.00p | Automatic Execution |
15:20:25 - 28-Aug-26 |
| Buy* | 66 | 13,874.00p | Automatic Execution |
15:20:18 - 28-Aug-26 |
| Buy* | 66 | 13,860.00p | Automatic Execution |
15:18:27 - 28-Aug-26 |
| Buy* | 66 | 13,860.00p | Automatic Execution |
15:18:17 - 28-Aug-26 |
| Buy* | 66 | 13,855.00p | Automatic Execution |
15:17:30 - 28-Aug-26 |
| Buy* | 66 | 13,851.00p | Automatic Execution |
15:16:55 - 28-Aug-26 |
| Buy* | 66 | 13,853.00p | Automatic Execution |
15:16:49 - 28-Aug-26 |
| Buy* | 66 | 13,850.00p | Automatic Execution |
15:16:19 - 28-Aug-26 |
| Buy* | 66 | 13,847.00p | Automatic Execution |
15:16:13 - 28-Aug-26 |
| Buy* | 66 | 13,843.00p | Automatic Execution |
15:15:27 - 28-Aug-26 |
| Buy* | 66 | 13,843.00p | Automatic Execution |
15:15:18 - 28-Aug-26 |
| Buy* | 66 | 13,837.00p | Automatic Execution |
15:14:00 - 28-Aug-26 |
| Buy* | 66 | 13,835.00p | Automatic Execution |
15:13:52 - 28-Aug-26 |
| Buy* | 66 | 13,846.00p | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Sell* | 66 | 13,844.00p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 66 | 13,848.00p | Automatic Execution |
15:00:12 - 28-Aug-26 |
| Buy* | 66 | 13,845.00p | Automatic Execution |
14:58:02 - 28-Aug-26 |
| Buy* | 66 | 13,845.00p | Automatic Execution |
14:57:53 - 28-Aug-26 |
| Buy* | 66 | 13,844.00p | Automatic Execution |
14:56:39 - 28-Aug-26 |
| Buy* | 66 | 13,844.00p | Automatic Execution |
14:56:37 - 28-Aug-26 |
| Buy* | 66 | 13,841.00p | Automatic Execution |
14:56:06 - 28-Aug-26 |
| Buy* | 66 | 13,843.00p | Automatic Execution |
14:55:38 - 28-Aug-26 |
| Sell* | 66 | 13,851.00p | Automatic Execution |
14:50:43 - 28-Aug-26 |
| Sell* | 66 | 13,851.00p | Automatic Execution |
14:50:41 - 28-Aug-26 |
| Sell* | 323 | 13,796.00p | Automatic Execution |
15:32:07 - 27-Aug-26 |
| Unknown* | 0 | 13,799.00p | SI Trade |
11:55:48 - 27-Aug-26 |
| Sell* | 2 | 13,800.00p | Automatic Execution |
11:55:47 - 27-Aug-26 |