| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 13,747.00p | Automatic Execution |
14:46:16 - 16-Sep-26 |
| Sell* | 66 | 13,746.00p | Automatic Execution |
14:46:14 - 16-Sep-26 |
| Buy* | 13 | 13,763.00p | Automatic Execution |
13:29:17 - 16-Sep-26 |
| Sell* | 66 | 13,714.00p | Automatic Execution |
11:43:03 - 15-Sep-26 |
| Sell* | 66 | 13,714.00p | Automatic Execution |
11:43:01 - 15-Sep-26 |
| Sell* | 2 | 13,672.00p | Automatic Execution |
09:40:02 - 15-Sep-26 |
| Sell* | 1 | 13,674.00p | SI Trade |
09:40:01 - 15-Sep-26 |
| Sell* | 13 | 13,674.00p | Automatic Execution |
09:39:58 - 15-Sep-26 |
| Sell* | 66 | 13,757.00p | Automatic Execution |
15:53:54 - 11-Sep-26 |
| Buy* | 1 | 13,781.94p | Suspected BUY Trade |
15:19:35 - 11-Sep-26 |
| Buy* | 642 | 13,737.00p | Automatic Execution |
09:38:02 - 11-Sep-26 |
| Buy* | 66 | 13,739.00p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 66 | 13,651.00p | Automatic Execution |
14:55:19 - 10-Sep-26 |
| Buy* | 66 | 13,649.00p | Automatic Execution |
14:55:11 - 10-Sep-26 |
| Sell* | 66 | 13,652.00p | Automatic Execution |
14:52:31 - 10-Sep-26 |
| Sell* | 66 | 13,650.00p | Automatic Execution |
14:51:59 - 10-Sep-26 |
| Buy* | 66 | 13,656.00p | Automatic Execution |
14:51:17 - 10-Sep-26 |
| Buy* | 66 | 13,661.00p | Automatic Execution |
14:51:02 - 10-Sep-26 |
| Sell* | 66 | 13,676.00p | Automatic Execution |
14:49:37 - 10-Sep-26 |
| Sell* | 66 | 13,676.00p | Automatic Execution |
14:49:35 - 10-Sep-26 |
| Buy* | 229 | 13,719.00p | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Sell* | 322 | 13,728.00p | Automatic Execution |
14:42:44 - 09-Sep-26 |
| Sell* | 1 | 13,779.00p | Automatic Execution |
09:37:59 - 09-Sep-26 |
| Sell* | 1 | 13,776.00p | SI Trade |
09:37:58 - 09-Sep-26 |
| Sell* | 13 | 13,779.00p | Automatic Execution |
09:37:57 - 09-Sep-26 |
| Unknown* | 0 | 13,817.00p | SI Trade |
12:56:12 - 08-Sep-26 |
| Buy* | 10 | 13,828.90p | Suspected BUY Trade |
15:33:29 - 07-Sep-26 |
| Sell* | 1 | 13,832.00p | Automatic Execution |
12:15:23 - 07-Sep-26 |
| Unknown* | 0 | 13,831.00p | SI Trade |
12:15:23 - 07-Sep-26 |
| Sell* | 1 | 13,832.00p | SI Trade |
12:15:22 - 07-Sep-26 |
| Sell* | 2 | 13,832.00p | Automatic Execution |
12:15:22 - 07-Sep-26 |
| Sell* | 1 | 13,831.00p | SI Trade |
12:15:22 - 07-Sep-26 |
| Sell* | 2 | 13,831.00p | Automatic Execution |
12:15:22 - 07-Sep-26 |
| Sell* | 35 | 13,832.00p | Automatic Execution |
12:15:21 - 07-Sep-26 |
| Unknown* | 0 | 13,854.00p | SI Trade |
08:00:47 - 07-Sep-26 |
| Unknown* | 0 | 13,910.00p | SI Trade |
14:52:02 - 04-Sep-26 |
| Sell* | 1 | 13,923.00p | SI Trade |
09:44:25 - 04-Sep-26 |
| Sell* | 1 | 13,923.00p | Automatic Execution |
09:44:25 - 04-Sep-26 |
| Sell* | 1 | 13,922.00p | SI Trade |
09:44:25 - 04-Sep-26 |
| Sell* | 6 | 13,921.00p | SI Trade |
09:44:24 - 04-Sep-26 |
| Sell* | 6 | 13,921.00p | Automatic Execution |
09:44:24 - 04-Sep-26 |
| Sell* | 702 | 13,883.00p | Automatic Execution |
16:20:49 - 03-Sep-26 |
| Sell* | 66 | 13,835.00p | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Unknown* | 0 | 13,799.00p | SI Trade |
13:04:49 - 03-Sep-26 |
| Unknown* | 2 | 13,803.00p | SI Trade |
13:04:48 - 03-Sep-26 |
| Sell* | 2 | 13,799.00p | Automatic Execution |
13:04:48 - 03-Sep-26 |
| Sell* | 1 | 13,803.00p | SI Trade |
13:04:48 - 03-Sep-26 |
| Sell* | 2 | 13,803.00p | Automatic Execution |
13:04:48 - 03-Sep-26 |
| Sell* | 32 | 13,803.00p | Automatic Execution |
13:04:46 - 03-Sep-26 |
| Sell* | 66 | 13,815.00p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Unknown* | 0 | 13,804.00p | SI Trade |
08:00:33 - 03-Sep-26 |
| Buy* | 1 | 13,796.82p | Suspected BUY Trade |
15:32:01 - 02-Sep-26 |
| Sell* | 66 | 13,736.00p | Automatic Execution |
14:47:35 - 02-Sep-26 |
| Buy* | 66 | 13,736.00p | Automatic Execution |
14:47:33 - 02-Sep-26 |
| Buy* | 36 | 13,707.324p | Suspected BUY Trade |
09:43:06 - 02-Sep-26 |
| Buy* | 3 | 13,740.92p | Suspected BUY Trade |
15:31:50 - 01-Sep-26 |
| Buy* | 66 | 13,917.00p | Automatic Execution |
15:50:27 - 28-Aug-26 |
| Buy* | 66 | 13,908.00p | Automatic Execution |
15:46:36 - 28-Aug-26 |
| Buy* | 66 | 13,888.00p | Automatic Execution |
15:37:08 - 28-Aug-26 |
| Buy* | 66 | 13,881.00p | Automatic Execution |
15:35:20 - 28-Aug-26 |
| Buy* | 66 | 13,876.00p | Automatic Execution |
15:33:31 - 28-Aug-26 |
| Buy* | 66 | 13,873.00p | Automatic Execution |
15:30:17 - 28-Aug-26 |
| Buy* | 66 | 13,873.00p | Automatic Execution |
15:24:42 - 28-Aug-26 |
| Buy* | 66 | 13,873.00p | Automatic Execution |
15:24:15 - 28-Aug-26 |
| Buy* | 66 | 13,883.00p | Automatic Execution |
15:23:01 - 28-Aug-26 |
| Buy* | 66 | 13,883.00p | Automatic Execution |
15:22:30 - 28-Aug-26 |
| Buy* | 66 | 13,880.00p | Automatic Execution |
15:22:08 - 28-Aug-26 |
| Buy* | 66 | 13,878.00p | Automatic Execution |
15:21:21 - 28-Aug-26 |
| Buy* | 66 | 13,877.00p | Automatic Execution |
15:20:25 - 28-Aug-26 |
| Buy* | 66 | 13,874.00p | Automatic Execution |
15:20:18 - 28-Aug-26 |
| Buy* | 66 | 13,860.00p | Automatic Execution |
15:18:27 - 28-Aug-26 |
| Buy* | 66 | 13,860.00p | Automatic Execution |
15:18:17 - 28-Aug-26 |
| Buy* | 66 | 13,855.00p | Automatic Execution |
15:17:30 - 28-Aug-26 |
| Buy* | 66 | 13,851.00p | Automatic Execution |
15:16:55 - 28-Aug-26 |
| Buy* | 66 | 13,853.00p | Automatic Execution |
15:16:49 - 28-Aug-26 |
| Buy* | 66 | 13,850.00p | Automatic Execution |
15:16:19 - 28-Aug-26 |
| Buy* | 66 | 13,847.00p | Automatic Execution |
15:16:13 - 28-Aug-26 |
| Buy* | 66 | 13,843.00p | Automatic Execution |
15:15:27 - 28-Aug-26 |
| Buy* | 66 | 13,843.00p | Automatic Execution |
15:15:18 - 28-Aug-26 |
| Buy* | 66 | 13,837.00p | Automatic Execution |
15:14:00 - 28-Aug-26 |
| Buy* | 66 | 13,835.00p | Automatic Execution |
15:13:52 - 28-Aug-26 |
| Buy* | 66 | 13,846.00p | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Sell* | 66 | 13,844.00p | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 66 | 13,848.00p | Automatic Execution |
15:00:12 - 28-Aug-26 |
| Buy* | 66 | 13,845.00p | Automatic Execution |
14:58:02 - 28-Aug-26 |
| Buy* | 66 | 13,845.00p | Automatic Execution |
14:57:53 - 28-Aug-26 |
| Buy* | 66 | 13,844.00p | Automatic Execution |
14:56:39 - 28-Aug-26 |
| Buy* | 66 | 13,844.00p | Automatic Execution |
14:56:37 - 28-Aug-26 |
| Buy* | 66 | 13,841.00p | Automatic Execution |
14:56:06 - 28-Aug-26 |
| Buy* | 66 | 13,843.00p | Automatic Execution |
14:55:38 - 28-Aug-26 |
| Sell* | 66 | 13,851.00p | Automatic Execution |
14:50:43 - 28-Aug-26 |
| Sell* | 66 | 13,851.00p | Automatic Execution |
14:50:41 - 28-Aug-26 |
| Sell* | 323 | 13,796.00p | Automatic Execution |
15:32:07 - 27-Aug-26 |
| Unknown* | 0 | 13,799.00p | SI Trade |
11:55:48 - 27-Aug-26 |
| Sell* | 2 | 13,800.00p | Automatic Execution |
11:55:47 - 27-Aug-26 |
| Sell* | 1 | 13,800.00p | SI Trade |
11:55:46 - 27-Aug-26 |
| Sell* | 2 | 13,798.00p | SI Trade |
11:55:25 - 27-Aug-26 |
| Sell* | 2 | 13,798.00p | Automatic Execution |
11:55:25 - 27-Aug-26 |
| Sell* | 39 | 13,798.00p | Automatic Execution |
11:55:25 - 27-Aug-26 |
| Buy* | 1 | 13,721.08p | Suspected BUY Trade |
15:13:50 - 26-Aug-26 |
| Buy* | 1 | 13,671.00p | Automatic Execution |
08:15:05 - 26-Aug-26 |
| Sell* | 1 | 13,670.00p | Uncrossing Trade |
08:00:22 - 26-Aug-26 |
| Sell* | 66 | 13,646.00p | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Unknown* | 0 | 13,704.00p | SI Trade |
12:40:38 - 25-Aug-26 |
| Buy* | 1 | 13,704.00p | SI Trade |
12:40:36 - 25-Aug-26 |
| Buy* | 1 | 13,704.00p | Automatic Execution |
12:40:36 - 25-Aug-26 |
| Buy* | 1 | 13,704.00p | Automatic Execution |
12:40:35 - 25-Aug-26 |
| Unknown* | 0 | 13,704.00p | SI Trade |
12:40:34 - 25-Aug-26 |
| Buy* | 6 | 13,704.00p | Automatic Execution |
12:40:32 - 25-Aug-26 |
| Sell* | 3,294 | 13,704.00p | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Sell* | 3 | 13,619.12p | Negotiated Trade |
15:15:44 - 24-Aug-26 |
| Unknown* | 0 | 13,640.00p | SI Trade |
08:00:35 - 24-Aug-26 |
| Buy* | 1 | 13,651.90p | Suspected BUY Trade |
15:19:13 - 21-Aug-26 |
| Buy* | 423 | 13,642.00p | Automatic Execution |
09:51:18 - 21-Aug-26 |
| Sell* | 66 | 13,712.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 1 | 13,695.90p | Suspected BUY Trade |
15:12:50 - 20-Aug-26 |
| Buy* | 56 | 13,700.00p | Automatic Execution |
14:49:04 - 20-Aug-26 |
| Buy* | 588 | 13,685.00p | Automatic Execution |
13:07:19 - 20-Aug-26 |
| Buy* | 66 | 13,767.00p | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 66 | 13,767.00p | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 395 | 13,768.00p | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Unknown* | 0 | 13,861.00p | SI Trade |
13:13:01 - 18-Aug-26 |
| Sell* | 66 | 13,837.00p | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Sell* | 541 | 13,996.00p | Automatic Execution |
14:34:14 - 14-Aug-26 |
| Sell* | 4 | 13,997.00p | Automatic Execution |
14:34:13 - 14-Aug-26 |
| Unknown* | 0 | 14,019.00p | SI Trade |
14:05:17 - 14-Aug-26 |
| Unknown* | 0 | 14,019.00p | SI Trade |
14:05:13 - 14-Aug-26 |
| Buy* | 1 | 14,019.00p | Automatic Execution |
14:05:13 - 14-Aug-26 |
| Buy* | 6 | 14,019.00p | Automatic Execution |
14:05:06 - 14-Aug-26 |
| Buy* | 1 | 14,032.00p | SI Trade |
10:28:11 - 14-Aug-26 |
| Unknown* | 0 | 14,029.00p | SI Trade |
09:31:17 - 14-Aug-26 |
| Buy* | 1 | 14,060.80p | Suspected BUY Trade |
15:14:58 - 13-Aug-26 |
| Sell* | 66 | 13,985.00p | Automatic Execution |
15:31:12 - 12-Aug-26 |
| Sell* | 66 | 13,983.00p | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 66 | 13,994.00p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 1 | 13,993.90p | Suspected BUY Trade |
15:11:30 - 12-Aug-26 |
| Buy* | 2 | 14,025.92p | Suspected BUY Trade |
15:20:18 - 11-Aug-26 |
| Sell* | 597 | 14,008.00p | Automatic Execution |
14:50:33 - 11-Aug-26 |
| Buy* | 13 | 14,022.88p | Suspected BUY Trade |
15:25:59 - 10-Aug-26 |
| Buy* | 1 | 14,030.00p | Automatic Execution |
16:11:30 - 07-Aug-26 |
| Buy* | 48 | 14,017.80p | Suspected BUY Trade |
15:35:23 - 07-Aug-26 |
| Unknown* | 0 | 14,004.00p | SI Trade |
09:39:16 - 07-Aug-26 |
| Buy* | 612 | 13,998.00p | Automatic Execution |
13:50:28 - 06-Aug-26 |
| Buy* | 342 | 13,999.00p | Automatic Execution |
12:01:23 - 06-Aug-26 |
| Buy* | 657 | 13,999.00p | Automatic Execution |
12:01:21 - 06-Aug-26 |
| Unknown* | 0 | 14,007.00p | SI Trade |
08:37:54 - 06-Aug-26 |
| Sell* | 137 | 14,007.00p | Automatic Execution |
16:28:31 - 05-Aug-26 |
| Sell* | 66 | 14,006.00p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 1,182 | 14,007.00p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 110 | 14,007.00p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 164 | 14,012.00p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 66 | 14,012.00p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 417 | 14,034.00p | Automatic Execution |
16:13:16 - 05-Aug-26 |
| Sell* | 164 | 14,037.00p | Automatic Execution |
16:11:41 - 05-Aug-26 |
| Sell* | 164 | 14,037.00p | Automatic Execution |
16:11:27 - 05-Aug-26 |
| Sell* | 160 | 14,029.00p | Automatic Execution |
16:01:34 - 05-Aug-26 |
| Sell* | 172 | 14,025.00p | Automatic Execution |
15:56:00 - 05-Aug-26 |
| Sell* | 3 | 14,028.00p | Automatic Execution |
15:54:57 - 05-Aug-26 |
| Buy* | 66 | 14,024.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 66 | 14,030.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 338 | 14,076.00p | Automatic Execution |
15:10:20 - 05-Aug-26 |
| Unknown* | 0 | 14,060.00p | SI Trade |
12:27:21 - 05-Aug-26 |
| Buy* | 36 | 14,053.296p | Ordinary |
09:50:22 - 05-Aug-26 |
| Sell* | 66 | 13,924.00p | Automatic Execution |
15:44:59 - 04-Aug-26 |
| Sell* | 66 | 13,920.00p | Automatic Execution |
15:38:21 - 04-Aug-26 |
| Buy* | 471 | 13,861.00p | Automatic Execution |
14:46:18 - 04-Aug-26 |
| Buy* | 327 | 13,862.00p | Automatic Execution |
14:45:12 - 04-Aug-26 |
| Buy* | 66 | 13,859.00p | Automatic Execution |
14:45:03 - 04-Aug-26 |
| Buy* | 66 | 13,854.00p | Automatic Execution |
14:44:59 - 04-Aug-26 |
| Unknown* | 0 | 13,816.00p | SI Trade |
11:51:32 - 04-Aug-26 |
| Sell* | 4 | 13,823.00p | Automatic Execution |
08:03:05 - 04-Aug-26 |
| Buy* | 66 | 13,597.00p | Automatic Execution |
14:37:43 - 31-Jul-26 |
| Buy* | 66 | 13,598.00p | Automatic Execution |
14:37:40 - 31-Jul-26 |
| Sell* | 66 | 13,551.00p | Automatic Execution |
14:22:23 - 31-Jul-26 |
| Sell* | 9 | 13,571.00p | Automatic Execution |
09:17:41 - 31-Jul-26 |
| Unknown* | 7,000 | 13,533.21949p | Currency Conversion OTC Trade |
15:21:42 - 30-Jul-26 |
| Buy* | 1 | 13,437.82p | Suspected BUY Trade |
15:15:34 - 30-Jul-26 |
| Buy* | 110 | 13,476.00p | Automatic Execution |
14:50:54 - 30-Jul-26 |
| Buy* | 66 | 13,452.00p | Automatic Execution |
14:34:15 - 30-Jul-26 |
| Buy* | 66 | 13,453.00p | Automatic Execution |
14:34:13 - 30-Jul-26 |
| Sell* | 66 | 13,568.00p | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Buy* | 527 | 13,660.00p | Automatic Execution |
10:08:53 - 29-Jul-26 |
| Buy* | 332 | 13,661.00p | Automatic Execution |
10:05:03 - 29-Jul-26 |
| Buy* | 332 | 13,661.00p | Automatic Execution |
10:05:03 - 29-Jul-26 |
| Buy* | 472 | 13,657.00p | Automatic Execution |
09:05:39 - 29-Jul-26 |
| Buy* | 66 | 13,622.00p | Automatic Execution |
12:18:19 - 28-Jul-26 |
| Sell* | 5 | 13,577.00p | Automatic Execution |
09:00:18 - 28-Jul-26 |
| Sell* | 626 | 13,684.00p | Automatic Execution |
14:40:04 - 27-Jul-26 |
| Unknown* | 0 | 13,665.00p | SI Trade |
09:05:17 - 27-Jul-26 |
| Unknown* | 0 | 13,665.00p | SI Trade |
09:05:14 - 27-Jul-26 |
| Buy* | 1 | 13,665.00p | Automatic Execution |
09:05:14 - 27-Jul-26 |
| Buy* | 13 | 13,665.00p | Automatic Execution |
09:05:12 - 27-Jul-26 |
| Unknown* | 0 | 13,665.00p | SI Trade |
09:00:46 - 27-Jul-26 |
| Buy* | 1 | 13,665.00p | SI Trade |
09:00:44 - 27-Jul-26 |
| Buy* | 1 | 13,665.00p | Automatic Execution |
09:00:44 - 27-Jul-26 |
| Buy* | 1 | 13,665.00p | SI Trade |
09:00:42 - 27-Jul-26 |
| Buy* | 1 | 13,665.00p | Automatic Execution |
09:00:42 - 27-Jul-26 |
| Buy* | 16 | 13,665.00p | Automatic Execution |
09:00:42 - 27-Jul-26 |
| Buy* | 396 | 13,660.00p | Automatic Execution |
08:26:48 - 27-Jul-26 |
| Sell* | 2 | 13,659.00p | Automatic Execution |
08:02:47 - 27-Jul-26 |