Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.538 on 10-07-2026 at 16:30:01
Change £0.003 0.03%
Buy £10.546
Sell £10.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,864.00 at £10.5237
Day's Volume: 0
Last Close: £10.538
Open: £10.535
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.418 - £10.742
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,864 £10.5237 Suspected BUY Trade
 14:00:53 - 01-Jul-26
Sell* 3,527 £10.5082 Negotiated Trade
 09:11:18 - 24-Jun-26
Sell* 317 £10.50466 Ordinary
 13:53:12 - 23-Jun-26
Sell* 2,104 £10.50279 Ordinary
 10:17:12 - 19-Jun-26
Buy* 8,243 £10.5145 Suspected BUY Trade
 09:20:38 - 19-Jun-26
Buy* 1,011 £10.51955 Ordinary
 09:53:12 - 18-Jun-26
Buy* 4,270 £10.5338 Suspected BUY Trade
 09:31:14 - 17-Jun-26
Sell* 979 £10.52032 Negotiated Trade
 11:07:13 - 16-Jun-26
Buy* 5,914 £10.5345 Suspected BUY Trade
 09:51:40 - 16-Jun-26
Buy* 4,229 £10.5354 Suspected BUY Trade
 09:20:41 - 15-Jun-26
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.535 10.538 10.535 10.538 0
9th Jul 2026 (Thu) 10.526 10.535 10.526 10.535 0
8th Jul 2026 (Wed) 10.539 10.539 10.526 10.526 0
7th Jul 2026 (Tue) 10.538 10.539 10.538 10.539 0
6th Jul 2026 (Mon) 10.537 10.538 10.537 10.538 0
3rd Jul 2026 (Fri) 10.537 10.537 10.537 10.537 0
2nd Jul 2026 (Thu) 10.529 10.537 10.529 10.537 0
1st Jul 2026 (Wed) 10.531 10.531 10.529 10.529 5,864
30th Jun 2026 (Tue) 10.534 10.534 10.531 10.531 0
29th Jun 2026 (Mon) 10.539 10.539 10.534 10.534 0
26th Jun 2026 (Fri) 10.533 10.539 10.533 10.539 0
25th Jun 2026 (Thu) 10.523 10.533 10.523 10.533 0
24th Jun 2026 (Wed) 10.512 10.523 10.512 10.523 3,527
23rd Jun 2026 (Tue) 10.507 10.512 10.507 10.512 317
22nd Jun 2026 (Mon) 10.507 10.507 10.507 10.507 0
19th Jun 2026 (Fri) 10.516 10.516 10.507 10.507 10,347
18th Jun 2026 (Thu) 10.528 10.528 10.516 10.516 1,011
17th Jun 2026 (Wed) 10.526 10.528 10.526 10.528 4,270
16th Jun 2026 (Tue) 10.528 10.528 10.526 10.526 6,893
15th Jun 2026 (Mon) 10.52 10.528 10.52 10.528 4,229
12th Jun 2026 (Fri) 10.512 10.52 10.512 10.52 0
11th Jun 2026 (Thu) 10.509 10.512 10.509 10.512 2,975
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Jul 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th Jul 2026 8:06 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jul 2026 11:06 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jul 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2026 8:20 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jun 2026 8:17 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jun 2026 8:12 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Jun 2026 8:07 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Jun 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered