| Price | £10.544 on 02-07-2025 at 18:40:08 |
|---|---|
| Change | £0.004 0.04% |
| Buy | £10.55 |
| Sell | £10.538 |
| Buy / Sell U13E Shares | |
| Last Trade: | Sell 2,202.00 at £10.53612 |
| Day's Volume: | 0 |
| Last Close: | £10.544 |
| Open: | £10.54 |
| ISIN: | LU1407887675 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.23 - £10.546 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Us 1-3 Hgd (U13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,202 | £10.53612 | Negotiated Trade |
12:02:15 - 27-Jun-25 |
| Sell* | 1,041 | £10.52212 | Negotiated Trade |
16:16:12 - 25-Jun-25 |
| Sell* | 960 | £10.51812 | Negotiated Trade |
12:10:14 - 24-Jun-25 |
| Sell* | 8,555 | £10.496 | Automatic Execution |
08:39:53 - 19-Jun-25 |
| Sell* | 476 | £10.49012 | Negotiated Trade |
16:18:08 - 17-Jun-25 |
| Sell* | 14,400 | £10.496 | Automatic Execution |
15:01:16 - 12-Jun-25 |
| Buy* | 295 | £10.49986 | Suspected BUY Trade |
09:45:43 - 06-Jun-25 |
| Sell* | 3,011 | £10.46016 | Negotiated Trade |
09:10:23 - 29-May-25 |
| Sell* | 395 | £10.46812 | Negotiated Trade |
10:33:29 - 28-May-25 |
| Buy* | 1,175 | £10.47586 | Suspected BUY Trade |
10:19:14 - 16-May-25 |
