Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E)

Price £10.328 on 14-02-2025 at 17:30:03
Change £0.018 0.17%
Buy £10.334
Sell £10.32
Buy / Sell U13E Shares
Last Trade: Buy 543.00 at £10.328
Day's Volume: 9,999
Last Close: £10.327
Open: £10.308
ISIN: LU1407887675
Day's Range £10.308 - £10.328
52wk Range: £10.10 - £10.53
Market Capitalisation: £N/A
VWAP: £10.31091
Shares in Issue: N/A

Recent Trades History Amdi Us 1-3 Hgd (U13E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 543 £10.328 Automatic Execution
14:55:12 - 14-Feb-25
Buy* 543 £10.34158 Suspected BUY Trade
14:31:52 - 14-Feb-25
Buy* 425 £10.308 Automatic Execution
08:12:01 - 14-Feb-25
Buy* 8,488 £10.308 Automatic Execution
08:12:01 - 14-Feb-25

Share Price History for Amdi Us 1-3 Hgd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered