Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 1-3 Hgd (U13E) Share Price

Price £10.495 on 06-02-2026 at 19:40:09
Change £-0.001 -0.01%
Buy £10.504
Sell £10.486
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,244.00 at £10.49445
Day's Volume: 5,255
Last Close: £10.495
Open: £10.496
ISIN: LU1407887675
Day's Range £0.00 - £0.00
52wk Range: £10.288 - £10.742
Market Capitalisation: £N/A
VWAP: £10.50368
Shares in Issue: N/A

Amdi Us 1-3 Hgd (U13E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,244 £10.49445 Ordinary
 10:31:22 - 06-Feb-26
Buy* 4,011 £10.50654 Ordinary
 09:48:16 - 06-Feb-26
Buy* 190 £10.48172 Suspected BUY Trade
 09:43:58 - 03-Feb-26
Buy* 660 £10.48486 Ordinary
 16:23:12 - 02-Feb-26
Buy* 346 £10.47772 Suspected BUY Trade
 11:18:11 - 28-Jan-26
Buy* 260 £10.47572 Suspected BUY Trade
 11:13:12 - 26-Jan-26
Sell* 370 £10.46263 Ordinary
 09:52:04 - 26-Jan-26
Sell* 930 £10.45507 Ordinary
 10:28:40 - 20-Jan-26
Buy* 544 £10.46764 Ordinary
 14:57:10 - 12-Jan-26
Sell* 253 £10.46234 Ordinary
 09:32:12 - 07-Jan-26
See more Amdi Us 1-3 Hgd trades

Amdi Us 1-3 Hgd (U13E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.496 10.496 10.495 10.495 5,255
5th Feb 2026 (Thu) 10.48 10.496 10.48 10.496 0
4th Feb 2026 (Wed) 10.474 10.48 10.474 10.48 0
3rd Feb 2026 (Tue) 10.478 10.478 10.474 10.474 190
2nd Feb 2026 (Mon) 10.483 10.483 10.478 10.478 660
30th Jan 2026 (Fri) 10.479 10.483 10.479 10.483 0
29th Jan 2026 (Thu) 10.472 10.479 10.472 10.479 0
28th Jan 2026 (Wed) 10.47 10.472 10.47 10.472 346
27th Jan 2026 (Tue) 10.469 10.47 10.469 10.47 0
26th Jan 2026 (Mon) 10.464 10.469 10.464 10.469 630
23rd Jan 2026 (Fri) 10.461 10.464 10.461 10.464 0
22nd Jan 2026 (Thu) 10.464 10.464 10.461 10.461 0
21st Jan 2026 (Wed) 10.46 10.464 10.46 10.464 0
20th Jan 2026 (Tue) 10.462 10.462 10.46 10.46 930
19th Jan 2026 (Mon) 10.459 10.462 10.459 10.462 0
16th Jan 2026 (Fri) 10.467 10.467 10.459 10.459 0
15th Jan 2026 (Thu) 10.47 10.47 10.467 10.467 0
14th Jan 2026 (Wed) 10.464 10.47 10.464 10.47 0
13th Jan 2026 (Tue) 10.461 10.464 10.461 10.464 0
12th Jan 2026 (Mon) 10.466 10.466 10.461 10.461 544
9th Jan 2026 (Fri) 10.469 10.469 10.466 10.466 0
8th Jan 2026 (Thu) 10.471 10.471 10.469 10.469 0
7th Jan 2026 (Wed) 10.465 10.471 10.465 10.471 253
See more Amdi Us 1-3 Hgd price history

Amdi Us 1-3 Hgd (U13E) Regulatory News

Date Source Headline
6th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Feb 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Feb 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jan 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jan 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
28th Jan 2026 8:10 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Jan 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jan 2026 8:09 am EQS Amundi US Treasury Bond 1-3Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us 1-3 Hgd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered