| Price | £10.497 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | £-0.006 -0.06% |
| Buy | £10.504 |
| Sell | £10.49 |
| Last Trade: | Buy 1,645.00 at £10.53349 |
| Day's Volume: | 0 |
| Last Close: | £10.497 |
| Open: | £10.503 |
| ISIN: | LU1407887675 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.418 - £10.742 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amdi Us 1-3 Hgd (U13E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,645 | £10.53349 | Ordinary |
13:16:48 - 15-Sep-26 |
| Buy* | 1,611 | £10.53349 | Ordinary |
13:16:39 - 15-Sep-26 |
| Buy* | 11,677 | £10.59172 | Ordinary |
09:52:51 - 27-Aug-26 |
| Buy* | 5,830 | £10.5857 | Suspected BUY Trade |
09:31:46 - 25-Aug-26 |
| Buy* | 4,889 | £10.5737 | Suspected BUY Trade |
09:32:26 - 12-Aug-26 |
| Buy* | 5,613 | £10.5271 | Suspected BUY Trade |
09:00:37 - 14-Jul-26 |
| Buy* | 5,864 | £10.5237 | Suspected BUY Trade |
14:00:53 - 01-Jul-26 |
| Sell* | 3,527 | £10.5082 | Negotiated Trade |
09:11:18 - 24-Jun-26 |
| Sell* | 317 | £10.50466 | Ordinary |
13:53:12 - 23-Jun-26 |
| Sell* | 2,104 | £10.50279 | Ordinary |
10:17:12 - 19-Jun-26 |
