| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.503 | 10.503 | 10.497 | 10.497 | 0 |
| 25th Sep 2026 (Fri) | 10.499 | 10.503 | 10.499 | 10.503 | 0 |
| 24th Sep 2026 (Thu) | 10.505 | 10.505 | 10.499 | 10.499 | 0 |
| 23rd Sep 2026 (Wed) | 10.522 | 10.522 | 10.505 | 10.505 | 0 |
| 22nd Sep 2026 (Tue) | 10.522 | 10.522 | 10.522 | 10.522 | 0 |
| 21st Sep 2026 (Mon) | 10.518 | 10.522 | 10.518 | 10.522 | 0 |
| 18th Sep 2026 (Fri) | 10.527 | 10.527 | 10.518 | 10.518 | 0 |
| 17th Sep 2026 (Thu) | 10.537 | 10.537 | 10.527 | 10.527 | 0 |
| 16th Sep 2026 (Wed) | 10.529 | 10.537 | 10.529 | 10.537 | 0 |
| 15th Sep 2026 (Tue) | 10.533 | 10.533 | 10.529 | 10.529 | 3,256 |
| 14th Sep 2026 (Mon) | 10.537 | 10.537 | 10.533 | 10.533 | 0 |
| 11th Sep 2026 (Fri) | 10.553 | 10.553 | 10.537 | 10.537 | 0 |
| 10th Sep 2026 (Thu) | 10.567 | 10.567 | 10.553 | 10.553 | 0 |
| 9th Sep 2026 (Wed) | 10.573 | 10.573 | 10.567 | 10.567 | 0 |
| 8th Sep 2026 (Tue) | 10.569 | 10.573 | 10.569 | 10.573 | 0 |
| 7th Sep 2026 (Mon) | 10.571 | 10.571 | 10.569 | 10.569 | 0 |
| 4th Sep 2026 (Fri) | 10.578 | 10.578 | 10.571 | 10.571 | 0 |
| 3rd Sep 2026 (Thu) | 10.565 | 10.578 | 10.565 | 10.578 | 0 |
| 2nd Sep 2026 (Wed) | 10.566 | 10.566 | 10.565 | 10.565 | 0 |
| 1st Sep 2026 (Tue) | 10.573 | 10.573 | 10.566 | 10.566 | 0 |
| 31st Aug 2026 (Mon) | 10.573 | 10.573 | 10.573 | 10.573 | 0 |
| 28th Aug 2026 (Fri) | 10.592 | 10.592 | 10.573 | 10.573 | 0 |
| 27th Aug 2026 (Thu) | 10.587 | 10.592 | 10.587 | 10.592 | 11,677 |
| 26th Aug 2026 (Wed) | 10.588 | 10.588 | 10.587 | 10.587 | 0 |
| 25th Aug 2026 (Tue) | 10.583 | 10.588 | 10.583 | 10.588 | 5,830 |
| 24th Aug 2026 (Mon) | 10.577 | 10.583 | 10.577 | 10.583 | 0 |
| 21st Aug 2026 (Fri) | 10.585 | 10.585 | 10.577 | 10.577 | 0 |
| 20th Aug 2026 (Thu) | 10.583 | 10.585 | 10.583 | 10.585 | 0 |
| 19th Aug 2026 (Wed) | 10.582 | 10.583 | 10.582 | 10.583 | 0 |
| 18th Aug 2026 (Tue) | 10.583 | 10.583 | 10.582 | 10.582 | 0 |
| 17th Aug 2026 (Mon) | 10.585 | 10.585 | 10.583 | 10.583 | 0 |
| 14th Aug 2026 (Fri) | 10.585 | 10.585 | 10.585 | 10.585 | 0 |
| 13th Aug 2026 (Thu) | 10.573 | 10.585 | 10.573 | 10.585 | 0 |
| 12th Aug 2026 (Wed) | 10.564 | 10.573 | 10.564 | 10.573 | 4,889 |
| 11th Aug 2026 (Tue) | 10.562 | 10.564 | 10.562 | 10.564 | 0 |
| 10th Aug 2026 (Mon) | 10.566 | 10.566 | 10.562 | 10.562 | 0 |
| 7th Aug 2026 (Fri) | 10.559 | 10.566 | 10.559 | 10.566 | 0 |
| 6th Aug 2026 (Thu) | 10.562 | 10.562 | 10.559 | 10.559 | 0 |
| 5th Aug 2026 (Wed) | 10.56 | 10.562 | 10.56 | 10.562 | 0 |
| 4th Aug 2026 (Tue) | 10.549 | 10.56 | 10.549 | 10.56 | 0 |
| 3rd Aug 2026 (Mon) | 10.541 | 10.549 | 10.541 | 10.549 | 0 |
| 31st Jul 2026 (Fri) | 10.548 | 10.548 | 10.541 | 10.541 | 0 |
| 30th Jul 2026 (Thu) | 10.532 | 10.548 | 10.532 | 10.548 | 0 |
| 29th Jul 2026 (Wed) | 10.539 | 10.539 | 10.532 | 10.532 | 0 |