| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 10.559 | 10.566 | 10.559 | 10.566 | 0 |
| 6th Aug 2026 (Thu) | 10.562 | 10.562 | 10.559 | 10.559 | 0 |
| 5th Aug 2026 (Wed) | 10.56 | 10.562 | 10.56 | 10.562 | 0 |
| 4th Aug 2026 (Tue) | 10.549 | 10.56 | 10.549 | 10.56 | 0 |
| 3rd Aug 2026 (Mon) | 10.541 | 10.549 | 10.541 | 10.549 | 0 |
| 31st Jul 2026 (Fri) | 10.548 | 10.548 | 10.541 | 10.541 | 0 |
| 30th Jul 2026 (Thu) | 10.532 | 10.548 | 10.532 | 10.548 | 0 |
| 29th Jul 2026 (Wed) | 10.539 | 10.539 | 10.532 | 10.532 | 0 |
| 28th Jul 2026 (Tue) | 10.53 | 10.539 | 10.53 | 10.539 | 0 |
| 27th Jul 2026 (Mon) | 10.529 | 10.53 | 10.529 | 10.53 | 0 |
| 24th Jul 2026 (Fri) | 10.519 | 10.529 | 10.519 | 10.529 | 0 |
| 23rd Jul 2026 (Thu) | 10.526 | 10.526 | 10.519 | 10.519 | 0 |
| 22nd Jul 2026 (Wed) | 10.536 | 10.536 | 10.526 | 10.526 | 0 |
| 21st Jul 2026 (Tue) | 10.54 | 10.54 | 10.536 | 10.536 | 0 |
| 20th Jul 2026 (Mon) | 10.552 | 10.552 | 10.54 | 10.54 | 0 |
| 17th Jul 2026 (Fri) | 10.542 | 10.552 | 10.542 | 10.552 | 0 |
| 16th Jul 2026 (Thu) | 10.547 | 10.547 | 10.542 | 10.542 | 0 |
| 15th Jul 2026 (Wed) | 10.537 | 10.547 | 10.537 | 10.547 | 0 |
| 14th Jul 2026 (Tue) | 10.529 | 10.537 | 10.529 | 10.537 | 5,613 |
| 13th Jul 2026 (Mon) | 10.538 | 10.538 | 10.529 | 10.529 | 0 |
| 10th Jul 2026 (Fri) | 10.535 | 10.538 | 10.535 | 10.538 | 0 |
| 9th Jul 2026 (Thu) | 10.526 | 10.535 | 10.526 | 10.535 | 0 |
| 8th Jul 2026 (Wed) | 10.539 | 10.539 | 10.526 | 10.526 | 0 |
| 7th Jul 2026 (Tue) | 10.538 | 10.539 | 10.538 | 10.539 | 0 |
| 6th Jul 2026 (Mon) | 10.537 | 10.538 | 10.537 | 10.538 | 0 |
| 3rd Jul 2026 (Fri) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 2nd Jul 2026 (Thu) | 10.529 | 10.537 | 10.529 | 10.537 | 0 |
| 1st Jul 2026 (Wed) | 10.531 | 10.531 | 10.529 | 10.529 | 5,864 |
| 30th Jun 2026 (Tue) | 10.534 | 10.534 | 10.531 | 10.531 | 0 |
| 29th Jun 2026 (Mon) | 10.539 | 10.539 | 10.534 | 10.534 | 0 |
| 26th Jun 2026 (Fri) | 10.533 | 10.539 | 10.533 | 10.539 | 0 |
| 25th Jun 2026 (Thu) | 10.523 | 10.533 | 10.523 | 10.533 | 0 |
| 24th Jun 2026 (Wed) | 10.512 | 10.523 | 10.512 | 10.523 | 3,527 |
| 23rd Jun 2026 (Tue) | 10.507 | 10.512 | 10.507 | 10.512 | 317 |
| 22nd Jun 2026 (Mon) | 10.507 | 10.507 | 10.507 | 10.507 | 0 |
| 19th Jun 2026 (Fri) | 10.516 | 10.516 | 10.507 | 10.507 | 10,347 |
| 18th Jun 2026 (Thu) | 10.528 | 10.528 | 10.516 | 10.516 | 1,011 |
| 17th Jun 2026 (Wed) | 10.526 | 10.528 | 10.526 | 10.528 | 4,270 |
| 16th Jun 2026 (Tue) | 10.528 | 10.528 | 10.526 | 10.526 | 6,893 |
| 15th Jun 2026 (Mon) | 10.52 | 10.528 | 10.52 | 10.528 | 4,229 |
| 12th Jun 2026 (Fri) | 10.512 | 10.52 | 10.512 | 10.52 | 0 |
| 11th Jun 2026 (Thu) | 10.509 | 10.512 | 10.509 | 10.512 | 2,975 |
| 10th Jun 2026 (Wed) | 10.502 | 10.509 | 10.502 | 10.509 | 0 |
| 9th Jun 2026 (Tue) | 10.50 | 10.502 | 10.50 | 10.502 | 0 |