| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.535 | 10.538 | 10.535 | 10.538 | 0 |
| 9th Jul 2026 (Thu) | 10.526 | 10.535 | 10.526 | 10.535 | 0 |
| 8th Jul 2026 (Wed) | 10.539 | 10.539 | 10.526 | 10.526 | 0 |
| 7th Jul 2026 (Tue) | 10.538 | 10.539 | 10.538 | 10.539 | 0 |
| 6th Jul 2026 (Mon) | 10.537 | 10.538 | 10.537 | 10.538 | 0 |
| 3rd Jul 2026 (Fri) | 10.537 | 10.537 | 10.537 | 10.537 | 0 |
| 2nd Jul 2026 (Thu) | 10.529 | 10.537 | 10.529 | 10.537 | 0 |
| 1st Jul 2026 (Wed) | 10.531 | 10.531 | 10.529 | 10.529 | 5,864 |
| 30th Jun 2026 (Tue) | 10.534 | 10.534 | 10.531 | 10.531 | 0 |
| 29th Jun 2026 (Mon) | 10.539 | 10.539 | 10.534 | 10.534 | 0 |
| 26th Jun 2026 (Fri) | 10.533 | 10.539 | 10.533 | 10.539 | 0 |
| 25th Jun 2026 (Thu) | 10.523 | 10.533 | 10.523 | 10.533 | 0 |
| 24th Jun 2026 (Wed) | 10.512 | 10.523 | 10.512 | 10.523 | 3,527 |
| 23rd Jun 2026 (Tue) | 10.507 | 10.512 | 10.507 | 10.512 | 317 |
| 22nd Jun 2026 (Mon) | 10.507 | 10.507 | 10.507 | 10.507 | 0 |
| 19th Jun 2026 (Fri) | 10.516 | 10.516 | 10.507 | 10.507 | 10,347 |
| 18th Jun 2026 (Thu) | 10.528 | 10.528 | 10.516 | 10.516 | 1,011 |
| 17th Jun 2026 (Wed) | 10.526 | 10.528 | 10.526 | 10.528 | 4,270 |
| 16th Jun 2026 (Tue) | 10.528 | 10.528 | 10.526 | 10.526 | 6,893 |
| 15th Jun 2026 (Mon) | 10.52 | 10.528 | 10.52 | 10.528 | 4,229 |
| 12th Jun 2026 (Fri) | 10.512 | 10.52 | 10.512 | 10.52 | 0 |
| 11th Jun 2026 (Thu) | 10.509 | 10.512 | 10.509 | 10.512 | 2,975 |
| 10th Jun 2026 (Wed) | 10.502 | 10.509 | 10.502 | 10.509 | 0 |
| 9th Jun 2026 (Tue) | 10.50 | 10.502 | 10.50 | 10.502 | 0 |
| 8th Jun 2026 (Mon) | 10.499 | 10.50 | 10.499 | 10.50 | 0 |
| 5th Jun 2026 (Fri) | 10.521 | 10.521 | 10.499 | 10.499 | 0 |
| 4th Jun 2026 (Thu) | 10.51 | 10.521 | 10.51 | 10.521 | 2,188 |
| 3rd Jun 2026 (Wed) | 10.517 | 10.517 | 10.51 | 10.51 | 0 |
| 2nd Jun 2026 (Tue) | 10.509 | 10.517 | 10.509 | 10.517 | 0 |
| 1st Jun 2026 (Mon) | 10.525 | 10.525 | 10.509 | 10.509 | 0 |
| 29th May 2026 (Fri) | 10.52 | 10.525 | 10.52 | 10.525 | 0 |
| 28th May 2026 (Thu) | 10.513 | 10.52 | 10.513 | 10.52 | 2,442 |
| 27th May 2026 (Wed) | 10.505 | 10.513 | 10.505 | 10.513 | 0 |
| 26th May 2026 (Tue) | 10.49 | 10.505 | 10.49 | 10.505 | 0 |
| 25th May 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 22nd May 2026 (Fri) | 10.495 | 10.495 | 10.49 | 10.49 | 0 |
| 21st May 2026 (Thu) | 10.499 | 10.499 | 10.495 | 10.495 | 0 |
| 20th May 2026 (Wed) | 10.482 | 10.499 | 10.482 | 10.499 | 0 |
| 19th May 2026 (Tue) | 10.49 | 10.49 | 10.482 | 10.482 | 1,400 |
| 18th May 2026 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 4,298 |
| 15th May 2026 (Fri) | 10.511 | 10.511 | 10.49 | 10.49 | 0 |
| 14th May 2026 (Thu) | 10.502 | 10.511 | 10.502 | 10.511 | 0 |
| 13th May 2026 (Wed) | 10.503 | 10.503 | 10.502 | 10.502 | 0 |
| 12th May 2026 (Tue) | 10.515 | 10.515 | 10.503 | 10.503 | 0 |
| 11th May 2026 (Mon) | 10.518 | 10.518 | 10.515 | 10.515 | 0 |