| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 10.503 | 10.503 | 10.502 | 10.502 | 0 |
| 12th May 2026 (Tue) | 10.515 | 10.515 | 10.503 | 10.503 | 0 |
| 11th May 2026 (Mon) | 10.518 | 10.518 | 10.515 | 10.515 | 0 |
| 8th May 2026 (Fri) | 10.519 | 10.519 | 10.518 | 10.518 | 1,855 |
| 7th May 2026 (Thu) | 10.52 | 10.52 | 10.519 | 10.519 | 0 |
| 6th May 2026 (Wed) | 10.506 | 10.52 | 10.506 | 10.52 | 0 |
| 5th May 2026 (Tue) | 10.512 | 10.512 | 10.506 | 10.506 | 156 |
| 4th May 2026 (Mon) | 10.512 | 10.512 | 10.512 | 10.512 | 0 |
| 1st May 2026 (Fri) | 10.51 | 10.512 | 10.51 | 10.512 | 222 |
| 30th Apr 2026 (Thu) | 10.513 | 10.513 | 10.51 | 10.51 | 0 |
| 29th Apr 2026 (Wed) | 10.524 | 10.524 | 10.524 | 10.513 | 1,505 |
| 28th Apr 2026 (Tue) | 10.522 | 10.522 | 10.517 | 10.517 | 267 |
| 27th Apr 2026 (Mon) | 10.523 | 10.523 | 10.522 | 10.522 | 0 |
| 24th Apr 2026 (Fri) | 10.521 | 10.523 | 10.521 | 10.523 | 0 |
| 23rd Apr 2026 (Thu) | 10.517 | 10.521 | 10.517 | 10.521 | 7,622 |
| 22nd Apr 2026 (Wed) | 10.517 | 10.517 | 10.517 | 10.517 | 475 |
| 21st Apr 2026 (Tue) | 10.526 | 10.526 | 10.517 | 10.517 | 527 |
| 20th Apr 2026 (Mon) | 10.528 | 10.528 | 10.526 | 10.526 | 6,069 |
| 17th Apr 2026 (Fri) | 10.515 | 10.528 | 10.515 | 10.528 | 0 |
| 16th Apr 2026 (Thu) | 10.512 | 10.515 | 10.512 | 10.515 | 0 |
| 15th Apr 2026 (Wed) | 10.51 | 10.512 | 10.51 | 10.512 | 544 |
| 14th Apr 2026 (Tue) | 10.506 | 10.506 | 10.504 | 10.51 | 2,582 |
| 13th Apr 2026 (Mon) | 10.506 | 10.506 | 10.501 | 10.501 | 1,425 |
| 10th Apr 2026 (Fri) | 10.506 | 10.506 | 10.506 | 10.506 | 686 |
| 9th Apr 2026 (Thu) | 10.509 | 10.51 | 10.509 | 10.51 | 0 |
| 8th Apr 2026 (Wed) | 10.489 | 10.509 | 10.489 | 10.509 | 1,000 |
| 7th Apr 2026 (Tue) | 10.498 | 10.498 | 10.489 | 10.489 | 0 |
| 6th Apr 2026 (Mon) | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 3rd Apr 2026 (Fri) | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 2nd Apr 2026 (Thu) | 10.499 | 10.499 | 10.498 | 10.498 | 316 |
| 1st Apr 2026 (Wed) | 10.491 | 10.499 | 10.491 | 10.499 | 0 |
| 31st Mar 2026 (Tue) | 10.486 | 10.491 | 10.486 | 10.491 | 3,515 |
| 30th Mar 2026 (Mon) | 10.464 | 10.486 | 10.464 | 10.486 | 0 |
| 27th Mar 2026 (Fri) | 10.461 | 10.464 | 10.461 | 10.464 | 0 |
| 26th Mar 2026 (Thu) | 10.472 | 10.472 | 10.461 | 10.461 | 0 |
| 25th Mar 2026 (Wed) | 10.465 | 10.472 | 10.465 | 10.472 | 642 |
| 24th Mar 2026 (Tue) | 10.463 | 10.465 | 10.463 | 10.465 | 0 |
| 23rd Mar 2026 (Mon) | 10.464 | 10.464 | 10.463 | 10.463 | 1,050 |
| 20th Mar 2026 (Fri) | 10.474 | 10.474 | 10.464 | 10.464 | 0 |
| 19th Mar 2026 (Thu) | 10.497 | 10.497 | 10.474 | 10.474 | 2,869 |
| 18th Mar 2026 (Wed) | 10.503 | 10.503 | 10.497 | 10.497 | 2,895 |
| 17th Mar 2026 (Tue) | 10.494 | 10.503 | 10.494 | 10.503 | 1,097 |
| 16th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.494 | 111,106 |