Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,332.00p on 31-07-2026 at 07:43:08
Change 0.00p 0%
Buy 6,339.00p
Sell 6,330.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,329.00p
Day's Volume: 0
Last Close: 6,332.00p
Open: 6,332.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,220.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,329.00p SI Trade
 08:00:57 - 31-Jul-26
Buy* 94 6,378.00p Automatic Execution
 13:47:01 - 24-Jul-26
Sell* 71 6,368.00p Automatic Execution
 13:56:57 - 22-Jul-26
Sell* 123 6,368.00p Automatic Execution
 13:56:53 - 22-Jul-26
Unknown* 0 6,368.00p SI Trade
 08:01:17 - 22-Jul-26
Buy* 1 6,368.00p Automatic Execution
 08:00:44 - 22-Jul-26
Buy* 1 6,368.00p SI Trade
 08:00:43 - 22-Jul-26
Buy* 2 6,368.00p Automatic Execution
 08:00:32 - 22-Jul-26
Sell* 1 6,354.00p SI Trade
 10:33:09 - 21-Jul-26
Sell* 14 6,356.00p Automatic Execution
 10:33:03 - 21-Jul-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 6,412.50 6,412.50 6,332.00 6,332.00 0
29th Jul 2026 (Wed) 6,423.00 6,423.00 6,423.00 6,412.50 2
28th Jul 2026 (Tue) 6,396.50 6,423.50 6,396.50 6,423.50 0
27th Jul 2026 (Mon) 6,373.00 6,396.50 6,373.00 6,396.50 0
24th Jul 2026 (Fri) 6,378.00 6,378.00 6,378.00 6,373.00 94
23rd Jul 2026 (Thu) 6,357.50 6,367.50 6,357.50 6,367.50 0
22nd Jul 2026 (Wed) 6,368.00 6,368.00 6,368.00 6,357.50 198
21st Jul 2026 (Tue) 6,356.00 6,356.00 6,356.00 6,371.50 15
20th Jul 2026 (Mon) 6,374.00 6,374.00 6,366.50 6,366.50 0
17th Jul 2026 (Fri) 6,342.50 6,374.00 6,342.50 6,374.00 0
16th Jul 2026 (Thu) 6,346.50 6,346.50 6,342.50 6,342.50 0
15th Jul 2026 (Wed) 6,365.00 6,365.00 6,365.00 6,346.50 3
14th Jul 2026 (Tue) 6,370.00 6,377.00 6,370.00 6,386.00 176
13th Jul 2026 (Mon) 6,379.00 6,379.00 6,375.50 6,375.50 0
10th Jul 2026 (Fri) 6,378.00 6,378.00 6,378.00 6,379.00 111
9th Jul 2026 (Thu) 6,372.00 6,372.00 6,372.00 6,384.50 1
8th Jul 2026 (Wed) 6,405.00 6,405.00 6,405.00 6,378.00 77
7th Jul 2026 (Tue) 6,421.00 6,421.00 6,421.00 6,410.00 3
6th Jul 2026 (Mon) 6,431.00 6,431.00 6,430.00 6,430.00 0
3rd Jul 2026 (Fri) 6,433.50 6,433.50 6,431.00 6,431.00 3,886
2nd Jul 2026 (Thu) 6,438.00 6,438.00 6,438.00 6,433.50 8
1st Jul 2026 (Wed) 6,493.00 6,493.00 6,493.00 6,472.50 62
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
28th Jul 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
21st Jul 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
20th Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Jul 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
16th Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
10th Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 11:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,981.61
Change84.34

Login to your account

Forgot Password?

Not Registered