Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,363.00p on 04-07-2025 at 18:35:09
Change 6.50p 0.1%
Buy 6,361.00p
Sell 6,348.00p
Buy / Sell U71G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,363.00p
Day's Volume: 2
Last Close: 6,354.50p
Open: 6,363.00p
ISIN: LU1407888053
Day's Range 6,363.00p - 6,363.00p
52wk Range: 6,298.00p - 6,960.00p
Market Capitalisation: £N/A
VWAP: 6,363.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,363.00p Automatic Execution
 13:42:59 - 04-Jul-25
Unknown* 0 6,358.00p SI Trade
 08:05:10 - 04-Jul-25
Unknown* 0 6,382.00p SI Trade
 08:27:09 - 03-Jul-25
Unknown* 0 6,348.00p SI Trade
 08:32:13 - 02-Jul-25
Unknown* 0 6,353.00p SI Trade
 16:26:31 - 01-Jul-25
Unknown* 0 6,368.00p SI Trade
 08:47:02 - 01-Jul-25
Unknown* 0 6,372.00p SI Trade
 08:15:08 - 01-Jul-25
Unknown* 0 6,377.00p SI Trade
 08:05:04 - 01-Jul-25
Unknown* 0 6,357.00p SI Trade
 08:36:33 - 30-Jun-25
Unknown* 0 6,361.00p SI Trade
 08:05:40 - 30-Jun-25
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6,363.00 6,363.00 6,363.00 6,354.50 2
3rd Jul 2025 (Thu) 6,387.00 6,387.00 6,348.00 6,348.00 0
2nd Jul 2025 (Wed) 6,353.50 6,387.00 6,353.50 6,387.00 0
1st Jul 2025 (Tue) 6,359.50 6,359.50 6,353.50 6,353.50 0
30th Jun 2025 (Mon) 6,366.00 6,366.00 6,366.00 6,359.50 80
27th Jun 2025 (Fri) 6,335.00 6,344.50 6,335.00 6,344.50 0
26th Jun 2025 (Thu) 6,365.50 6,365.50 6,335.00 6,335.00 0
25th Jun 2025 (Wed) 6,370.50 6,370.50 6,365.50 6,365.50 0
24th Jun 2025 (Tue) 6,360.00 6,360.00 6,360.00 6,370.50 71
23rd Jun 2025 (Mon) 6,397.50 6,422.00 6,397.50 6,422.00 0
20th Jun 2025 (Fri) 6,421.50 6,421.50 6,397.50 6,397.50 0
19th Jun 2025 (Thu) 6,406.00 6,406.00 6,406.00 6,421.50 1,396
18th Jun 2025 (Wed) 6,365.50 6,411.00 6,365.50 6,411.00 0
17th Jun 2025 (Tue) 6,320.00 6,365.50 6,320.00 6,365.50 0
16th Jun 2025 (Mon) 6,317.50 6,320.00 6,317.50 6,320.00 0
13th Jun 2025 (Fri) 6,343.00 6,343.00 6,317.50 6,317.50 0
12th Jun 2025 (Thu) 6,350.00 6,350.00 6,335.00 6,343.00 124
11th Jun 2025 (Wed) 6,327.00 6,327.50 6,327.00 6,327.50 0
10th Jun 2025 (Tue) 6,334.00 6,362.00 6,327.00 6,327.00 1,441
9th Jun 2025 (Mon) 6,300.00 6,302.00 6,298.00 6,302.00 92
6th Jun 2025 (Fri) 6,351.00 6,351.00 6,320.00 6,317.50 26
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
4th Jul 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
4th Jul 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2025 11:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2025 11:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
1st Jul 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
1st Jul 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
30th Jun 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
30th Jun 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered