Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,353.00p on 14-05-2026 at 16:30:00
Change 37.00p 0.59%
Buy 6,355.00p
Sell 6,351.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,345.00p
Day's Volume: 0
Last Close: 6,353.00p
Open: 6,316.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,220.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,345.00p SI Trade
 12:41:58 - 14-May-26
Unknown* 0 6,330.00p SI Trade
 08:02:24 - 13-May-26
Unknown* 0 6,330.00p SI Trade
 08:02:24 - 13-May-26
Unknown* 0 6,330.00p SI Trade
 08:02:24 - 13-May-26
Unknown* 0 6,331.00p SI Trade
 08:02:17 - 13-May-26
Buy* 1 6,331.00p Automatic Execution
 08:02:17 - 13-May-26
Sell* 8 6,326.00p Automatic Execution
 11:54:31 - 12-May-26
Sell* 7 6,311.741p Negotiated Trade
 12:23:52 - 11-May-26
Unknown* 1 6,324.331p Negotiated Trade
 08:07:13 - 11-May-26
Unknown* 0 6,326.00p SI Trade
 08:01:00 - 11-May-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 6,316.00 6,353.00 6,316.00 6,353.00 0
13th May 2026 (Wed) 6,331.00 6,331.00 6,331.00 6,316.00 1
12th May 2026 (Tue) 6,326.00 6,326.00 6,326.00 6,336.00 8
11th May 2026 (Mon) 6,320.50 6,320.50 6,297.00 6,297.00 8
8th May 2026 (Fri) 6,325.00 6,325.00 6,320.50 6,320.50 0
7th May 2026 (Thu) 6,340.00 6,340.00 6,340.00 6,325.00 4
6th May 2026 (Wed) 6,322.00 6,336.00 6,322.00 6,336.00 39
5th May 2026 (Tue) 6,307.00 6,322.00 6,307.00 6,322.00 0
4th May 2026 (Mon) 6,307.00 6,307.00 6,307.00 6,307.00 0
1st May 2026 (Fri) 6,307.00 6,307.00 6,306.00 6,307.00 192
30th Apr 2026 (Thu) 6,361.50 6,361.50 6,324.50 6,324.50 0
29th Apr 2026 (Wed) 6,370.50 6,370.50 6,361.50 6,361.50 41
28th Apr 2026 (Tue) 6,359.50 6,370.50 6,359.50 6,370.50 0
27th Apr 2026 (Mon) 6,389.00 6,389.00 6,359.50 6,359.50 1
24th Apr 2026 (Fri) 6,398.00 6,398.00 6,389.00 6,389.00 0
23rd Apr 2026 (Thu) 6,394.00 6,394.00 6,394.00 6,398.00 662
22nd Apr 2026 (Wed) 6,393.00 6,396.50 6,393.00 6,396.50 0
21st Apr 2026 (Tue) 6,396.50 6,396.50 6,393.00 6,393.00 0
20th Apr 2026 (Mon) 6,393.50 6,396.50 6,393.50 6,396.50 0
17th Apr 2026 (Fri) 6,385.50 6,393.50 6,385.50 6,393.50 0
16th Apr 2026 (Thu) 6,361.00 6,385.50 6,361.00 6,385.50 0
15th Apr 2026 (Wed) 6,376.00 6,377.00 6,376.00 6,361.00 18
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
14th May 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
13th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
12th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th May 2026 8:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
11th May 2026 8:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
6th May 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered