Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,433.50p on 03-07-2026 at 08:54:55
Change 0.00p 0%
Buy 6,438.00p
Sell 6,425.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,413.00p
Day's Volume: 3,886
Last Close: 6,433.50p
Open: 6,433.50p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,220.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 6,431.626p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,413.00p SI Trade
 15:17:08 - 02-Jul-26
Sell* 8 6,438.00p Automatic Execution
 08:32:52 - 02-Jul-26
Unknown* 0 6,456.00p SI Trade
 08:01:03 - 02-Jul-26
Unknown* 0 6,480.00p SI Trade
 10:35:01 - 01-Jul-26
Buy* 1 6,492.00p SI Trade
 08:03:25 - 01-Jul-26
Buy* 7 6,493.00p SI Trade
 08:02:50 - 01-Jul-26
Buy* 7 6,493.00p SI Trade
 08:02:41 - 01-Jul-26
Buy* 7 6,493.00p Automatic Execution
 08:02:12 - 01-Jul-26
Buy* 7 6,494.00p SI Trade
 08:02:12 - 01-Jul-26
Buy* 7 6,493.00p Automatic Execution
 08:02:05 - 01-Jul-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 6,438.00 6,438.00 6,438.00 6,433.50 8
1st Jul 2026 (Wed) 6,493.00 6,493.00 6,493.00 6,472.50 62
30th Jun 2026 (Tue) 6,523.00 6,523.00 6,499.00 6,499.00 0
29th Jun 2026 (Mon) 6,530.00 6,530.00 6,530.00 6,523.00 3
26th Jun 2026 (Fri) 6,542.00 6,542.00 6,534.00 6,541.50 52
25th Jun 2026 (Thu) 6,544.50 6,544.50 6,532.50 6,532.50 0
24th Jun 2026 (Wed) 6,505.00 6,505.00 6,505.00 6,544.50 2
23rd Jun 2026 (Tue) 6,478.00 6,478.00 6,478.00 6,493.50 433
22nd Jun 2026 (Mon) 6,473.00 6,473.00 6,456.00 6,456.00 0
19th Jun 2026 (Fri) 6,493.50 6,493.50 6,473.00 6,473.00 0
18th Jun 2026 (Thu) 6,444.00 6,444.00 6,444.00 6,493.50 7
17th Jun 2026 (Wed) 6,420.00 6,424.00 6,420.00 6,419.50 3
16th Jun 2026 (Tue) 6,387.00 6,402.00 6,387.00 6,402.00 20
15th Jun 2026 (Mon) 6,396.00 6,396.00 6,396.00 6,387.00 151
12th Jun 2026 (Fri) 6,413.00 6,413.00 6,410.00 6,384.50 1,669
11th Jun 2026 (Thu) 6,373.50 6,403.00 6,373.50 6,403.00 0
10th Jun 2026 (Wed) 6,379.00 6,379.00 6,378.00 6,373.50 4
9th Jun 2026 (Tue) 6,366.00 6,366.00 6,366.00 6,363.00 19,622
8th Jun 2026 (Mon) 6,386.00 6,386.00 6,386.00 6,383.00 8
5th Jun 2026 (Fri) 6,378.50 6,378.50 6,369.50 6,369.50 0
4th Jun 2026 (Thu) 6,365.00 6,378.50 6,365.00 6,378.50 0
3rd Jun 2026 (Wed) 6,367.00 6,367.00 6,367.00 6,365.00 3
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
1st Jul 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
26th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
19th Jun 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
18th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Jun 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,620.86
Change-32.01

Login to your account

Forgot Password?

Not Registered