Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G)

Price 6,650.00p on 29-02-2024 at 17:30:02
Change 40.00p 0.6%
Buy 6,656.00p
Sell 6,651.00p
Buy / Sell U71G Shares
Last Trade: Unknown 0.00 at 6,649.00p
Day's Volume: 364
Last Close: 6,653.50p
Open: 6,614.00p
ISIN: LU1407888053
Day's Range 6,614.00p - 6,650.00p
52wk Range: 6,528.00p - 7,246.00p
Market Capitalisation: £N/A
VWAP: 6,630.76648p
Shares in Issue: N/A

Recent Trades History Amdi Us 7-10 (U71G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,649.00p SI Trade
Currency Conversion
16:27:00 - 29-Feb-24
Unknown* 0 6,648.00p SI Trade
Currency Conversion
16:26:59 - 29-Feb-24
Sell* 2 6,650.00p Automatic Execution
16:26:59 - 29-Feb-24
Sell* 163 6,648.00p Automatic Execution
16:17:00 - 29-Feb-24
Buy* 36 6,614.00p Automatic Execution
12:59:12 - 29-Feb-24
Sell* 98 6,617.00p Negotiated Trade
08:02:02 - 29-Feb-24
Sell* 65 6,617.00p Negotiated Trade
08:01:53 - 29-Feb-24

Share Price History for Amdi Us 7-10

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered