Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us 7-10 (U71G) Share Price

Price 6,254.00p on 25-09-2026 at 11:38:01
Change 0.00p 0%
Buy 6,239.00p
Sell 6,233.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 6,271.803p
Day's Volume: 0
Last Close: 6,254.00p
Open: 6,254.00p
ISIN: LU1407888053
Day's Range 0.00p - 0.00p
52wk Range: 6,195.00p - 6,879.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amdi Us 7-10 (U71G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 6,271.803p Suspected BUY Trade
 13:04:32 - 24-Sep-26
Unknown* 0 6,303.00p SI Trade
 08:03:09 - 23-Sep-26
Unknown* 0 6,302.00p SI Trade
 08:00:52 - 23-Sep-26
Buy* 1 6,303.00p Automatic Execution
 08:00:52 - 23-Sep-26
Buy* 11 6,260.676p Suspected BUY Trade
 08:06:19 - 22-Sep-26
Unknown* 0 6,266.00p SI Trade
 08:00:37 - 22-Sep-26
Buy* 479 6,258.559p Suspected BUY Trade
 09:45:52 - 21-Sep-26
Buy* 1,196 6,268.043p Suspected BUY Trade
 14:08:25 - 18-Sep-26
Unknown* 0 6,271.00p SI Trade
 15:49:33 - 17-Sep-26
Unknown* 0 6,206.00p SI Trade
 08:00:43 - 16-Sep-26
See more Amdi Us 7-10 trades

Amdi Us 7-10 (U71G) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 6,266.00 6,266.00 6,254.00 6,254.00 2
23rd Sep 2026 (Wed) 6,303.00 6,303.00 6,303.00 6,266.00 1
22nd Sep 2026 (Tue) 6,262.00 6,277.50 6,262.00 6,277.50 11
21st Sep 2026 (Mon) 6,242.50 6,262.00 6,242.50 6,262.00 479
18th Sep 2026 (Fri) 6,280.50 6,280.50 6,242.50 6,242.50 1,196
17th Sep 2026 (Thu) 6,228.50 6,280.50 6,228.50 6,280.50 0
16th Sep 2026 (Wed) 6,206.00 6,206.00 6,206.00 6,228.50 2
15th Sep 2026 (Tue) 6,210.50 6,210.50 6,195.00 6,195.00 0
14th Sep 2026 (Mon) 6,214.00 6,214.00 6,214.00 6,210.50 54
11th Sep 2026 (Fri) 6,208.00 6,219.00 6,201.00 6,206.00 13,828
10th Sep 2026 (Thu) 6,236.00 6,236.00 6,208.50 6,208.50 1
9th Sep 2026 (Wed) 6,254.00 6,255.00 6,254.00 6,236.00 5
8th Sep 2026 (Tue) 6,260.00 6,260.00 6,260.00 6,258.00 1,550
7th Sep 2026 (Mon) 6,271.00 6,271.00 6,268.00 6,251.50 242
4th Sep 2026 (Fri) 6,285.00 6,285.00 6,285.00 6,275.50 186
3rd Sep 2026 (Thu) 6,268.00 6,278.50 6,268.00 6,278.50 0
2nd Sep 2026 (Wed) 6,276.00 6,276.00 6,276.00 6,268.00 3
1st Sep 2026 (Tue) 6,283.50 6,283.50 6,270.00 6,270.00 0
31st Aug 2026 (Mon) 6,283.50 6,283.50 6,283.50 6,283.50 0
28th Aug 2026 (Fri) 6,297.00 6,297.00 6,297.00 6,283.50 478
27th Aug 2026 (Thu) 6,291.50 6,294.00 6,291.50 6,294.00 0
26th Aug 2026 (Wed) 6,281.00 6,281.00 6,281.00 6,291.50 5
25th Aug 2026 (Tue) 6,269.00 6,276.00 6,269.00 6,273.50 96
See more Amdi Us 7-10 price history

Amdi Us 7-10 (U71G) Regulatory News

Date Source Headline
23rd Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
2nd Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
24th Aug 2026 8:01 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
20th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF Dist: Net Asset Value(s)
See more Amdi Us 7-10 regulatory news
FTSE 100 Latest
Value10,708.53
Change28.54

Login to your account

Forgot Password?

Not Registered