| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,413.00p | SI Trade |
15:17:08 - 02-Jul-26 |
| Sell* | 8 | 6,438.00p | Automatic Execution |
08:32:52 - 02-Jul-26 |
| Unknown* | 0 | 6,456.00p | SI Trade |
08:01:03 - 02-Jul-26 |
| Unknown* | 0 | 6,480.00p | SI Trade |
10:35:01 - 01-Jul-26 |
| Buy* | 1 | 6,492.00p | SI Trade |
08:03:25 - 01-Jul-26 |
| Buy* | 7 | 6,493.00p | SI Trade |
08:02:50 - 01-Jul-26 |
| Buy* | 7 | 6,493.00p | SI Trade |
08:02:41 - 01-Jul-26 |
| Buy* | 7 | 6,493.00p | Automatic Execution |
08:02:12 - 01-Jul-26 |
| Buy* | 7 | 6,494.00p | SI Trade |
08:02:12 - 01-Jul-26 |
| Buy* | 7 | 6,493.00p | Automatic Execution |
08:02:05 - 01-Jul-26 |
| Buy* | 7 | 6,494.00p | SI Trade |
08:02:05 - 01-Jul-26 |
| Buy* | 7 | 6,493.00p | Automatic Execution |
08:02:00 - 01-Jul-26 |
| Buy* | 1 | 6,493.00p | Automatic Execution |
08:02:00 - 01-Jul-26 |
| Buy* | 1 | 6,493.00p | SI Trade |
08:02:00 - 01-Jul-26 |
| Buy* | 1 | 6,493.00p | SI Trade |
08:02:00 - 01-Jul-26 |
| Buy* | 1 | 6,493.00p | Automatic Execution |
08:01:52 - 01-Jul-26 |
| Buy* | 1 | 6,493.00p | SI Trade |
08:01:52 - 01-Jul-26 |
| Buy* | 1 | 6,495.00p | SI Trade |
08:01:20 - 01-Jul-26 |
| Buy* | 1 | 6,493.00p | Automatic Execution |
08:01:03 - 01-Jul-26 |
| Unknown* | 0 | 6,494.00p | SI Trade |
08:01:03 - 01-Jul-26 |
| Unknown* | 0 | 6,494.00p | SI Trade |
08:01:03 - 01-Jul-26 |
| Buy* | 1 | 6,494.00p | SI Trade |
08:00:44 - 01-Jul-26 |
| Buy* | 1 | 6,493.00p | Automatic Execution |
08:00:36 - 01-Jul-26 |
| Buy* | 1 | 6,493.00p | SI Trade |
08:00:35 - 01-Jul-26 |
| Unknown* | 0 | 6,482.00p | SI Trade |
08:00:35 - 01-Jul-26 |
| Buy* | 2 | 6,493.00p | Automatic Execution |
08:00:33 - 01-Jul-26 |
| Sell* | 3 | 6,530.00p | Automatic Execution |
08:02:00 - 29-Jun-26 |
| Unknown* | 0 | 6,530.00p | SI Trade |
08:00:38 - 29-Jun-26 |
| Unknown* | 0 | 6,530.00p | SI Trade |
08:00:38 - 29-Jun-26 |
| Sell* | 50 | 6,534.00p | Automatic Execution |
15:45:39 - 26-Jun-26 |
| Unknown* | 0 | 6,543.00p | SI Trade |
09:53:28 - 26-Jun-26 |
| Buy* | 2 | 6,542.00p | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Unknown* | 0 | 6,541.00p | SI Trade |
16:21:40 - 25-Jun-26 |
| Unknown* | 0 | 6,542.00p | SI Trade |
13:29:55 - 25-Jun-26 |
| Unknown* | 0 | 6,537.00p | SI Trade |
09:18:24 - 25-Jun-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
11:29:24 - 24-Jun-26 |
| Unknown* | 0 | 6,508.00p | SI Trade |
08:18:41 - 24-Jun-26 |
| Unknown* | 0 | 6,496.00p | SI Trade |
08:04:35 - 24-Jun-26 |
| Unknown* | 0 | 6,505.00p | SI Trade |
08:00:34 - 24-Jun-26 |
| Buy* | 2 | 6,505.00p | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Sell* | 433 | 6,478.00p | Automatic Execution |
08:55:23 - 23-Jun-26 |
| Unknown* | 0 | 6,472.00p | SI Trade |
09:35:07 - 18-Jun-26 |
| Unknown* | 0 | 6,462.00p | SI Trade |
09:32:33 - 18-Jun-26 |
| Sell* | 7 | 6,444.00p | Automatic Execution |
08:02:00 - 18-Jun-26 |
| Unknown* | 0 | 6,442.00p | SI Trade |
08:00:42 - 18-Jun-26 |
| Unknown* | 0 | 6,413.00p | SI Trade |
10:52:09 - 17-Jun-26 |
| Unknown* | 0 | 6,404.00p | SI Trade |
10:12:05 - 17-Jun-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
08:00:47 - 17-Jun-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
08:00:35 - 17-Jun-26 |
| Buy* | 1 | 6,424.00p | Automatic Execution |
08:00:35 - 17-Jun-26 |
| Buy* | 2 | 6,420.00p | Automatic Execution |
08:00:31 - 17-Jun-26 |
| Buy* | 20 | 6,405.204p | Suspected BUY Trade |
10:20:04 - 16-Jun-26 |
| Buy* | 150 | 6,391.546p | Ordinary |
15:53:47 - 15-Jun-26 |
| Unknown* | 0 | 6,396.00p | SI Trade |
14:30:41 - 15-Jun-26 |
| Unknown* | 0 | 6,397.00p | SI Trade |
14:30:41 - 15-Jun-26 |
| Buy* | 1 | 6,396.00p | Automatic Execution |
14:30:41 - 15-Jun-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:01:35 - 15-Jun-26 |
| Sell* | 122 | 6,410.00p | Automatic Execution |
09:06:33 - 12-Jun-26 |
| Sell* | 122 | 6,410.00p | Automatic Execution |
09:06:31 - 12-Jun-26 |
| Buy* | 1,425 | 6,413.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
14:47:41 - 11-Jun-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
13:22:41 - 11-Jun-26 |
| Buy* | 1 | 6,376.737p | Suspected BUY Trade |
10:04:04 - 10-Jun-26 |
| Unknown* | 0 | 6,379.00p | SI Trade |
08:05:19 - 10-Jun-26 |
| Unknown* | 0 | 6,379.00p | SI Trade |
08:05:04 - 10-Jun-26 |
| Buy* | 1 | 6,378.00p | Automatic Execution |
08:05:04 - 10-Jun-26 |
| Buy* | 2 | 6,379.00p | Automatic Execution |
08:05:03 - 10-Jun-26 |
| Unknown* | 0 | 6,379.00p | SI Trade |
08:01:32 - 10-Jun-26 |
| Buy* | 1 | 6,366.00p | Automatic Execution |
15:48:40 - 09-Jun-26 |
| Buy* | 19,621 | 6,364.581p | Ordinary |
10:22:14 - 09-Jun-26 |
| Unknown* | 0 | 6,372.00p | SI Trade |
09:39:24 - 09-Jun-26 |
| Unknown* | 0 | 6,388.00p | SI Trade |
15:46:50 - 08-Jun-26 |
| Unknown* | 0 | 6,387.00p | SI Trade |
10:37:07 - 08-Jun-26 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:01:45 - 08-Jun-26 |
| Unknown* | 0 | 6,386.00p | SI Trade |
08:01:00 - 08-Jun-26 |
| Buy* | 1 | 6,386.00p | SI Trade |
08:01:00 - 08-Jun-26 |
| Buy* | 1 | 6,386.00p | Automatic Execution |
08:01:00 - 08-Jun-26 |
| Buy* | 3 | 6,386.00p | SI Trade |
08:00:32 - 08-Jun-26 |
| Buy* | 3 | 6,386.00p | Automatic Execution |
08:00:32 - 08-Jun-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
08:01:10 - 05-Jun-26 |
| Unknown* | 0 | 6,368.00p | SI Trade |
08:30:54 - 03-Jun-26 |
| Unknown* | 0 | 6,368.00p | SI Trade |
08:30:44 - 03-Jun-26 |
| Buy* | 1 | 6,367.00p | Automatic Execution |
08:30:44 - 03-Jun-26 |
| Buy* | 2 | 6,367.00p | Automatic Execution |
08:28:24 - 03-Jun-26 |
| Unknown* | 0 | 6,381.00p | SI Trade |
09:46:01 - 02-Jun-26 |
| Unknown* | 0 | 6,381.00p | SI Trade |
09:46:00 - 02-Jun-26 |
| Buy* | 1 | 6,381.00p | Automatic Execution |
09:46:00 - 02-Jun-26 |
| Unknown* | 0 | 6,376.00p | SI Trade |
08:00:41 - 02-Jun-26 |
| Unknown* | 0 | 6,367.00p | SI Trade |
08:32:03 - 01-Jun-26 |
| Unknown* | 0 | 6,366.00p | SI Trade |
08:03:03 - 01-Jun-26 |
| Unknown* | 0 | 6,366.00p | SI Trade |
08:03:01 - 01-Jun-26 |
| Unknown* | 0 | 6,366.00p | SI Trade |
08:03:01 - 01-Jun-26 |
| Buy* | 1 | 6,366.00p | Automatic Execution |
08:03:01 - 01-Jun-26 |
| Buy* | 2 | 6,367.00p | Automatic Execution |
08:00:32 - 01-Jun-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
15:46:43 - 28-May-26 |
| Buy* | 72 | 6,382.00p | Automatic Execution |
15:13:10 - 28-May-26 |
| Unknown* | 0 | 6,367.00p | SI Trade |
08:08:48 - 28-May-26 |
| Sell* | 805 | 6,358.00p | Automatic Execution |
15:41:44 - 27-May-26 |
| Sell* | 72 | 6,359.00p | Automatic Execution |
15:41:44 - 27-May-26 |
| Buy* | 72 | 6,369.00p | Automatic Execution |
13:36:02 - 27-May-26 |
| Sell* | 72 | 6,374.00p | Automatic Execution |
13:18:42 - 27-May-26 |
| Unknown* | 0 | 6,344.00p | SI Trade |
08:01:04 - 26-May-26 |
| Unknown* | 0 | 6,318.00p | SI Trade |
16:23:57 - 20-May-26 |
| Buy* | 1 | 6,318.00p | SI Trade |
16:23:54 - 20-May-26 |
| Buy* | 10 | 6,318.00p | Automatic Execution |
16:23:51 - 20-May-26 |
| Buy* | 316 | 6,314.884p | Suspected BUY Trade |
16:05:35 - 20-May-26 |
| Sell* | 314 | 6,312.172p | Ordinary |
13:58:12 - 19-May-26 |
| Unknown* | 0 | 6,336.00p | SI Trade |
08:00:51 - 18-May-26 |
| Sell* | 2 | 6,335.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 508 | 6,338.712p | Negotiated Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | 6,345.00p | SI Trade |
12:41:58 - 14-May-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
08:02:24 - 13-May-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
08:02:24 - 13-May-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
08:02:24 - 13-May-26 |
| Unknown* | 0 | 6,331.00p | SI Trade |
08:02:17 - 13-May-26 |
| Buy* | 1 | 6,331.00p | Automatic Execution |
08:02:17 - 13-May-26 |
| Sell* | 8 | 6,326.00p | Automatic Execution |
11:54:31 - 12-May-26 |
| Sell* | 7 | 6,311.741p | Negotiated Trade |
12:23:52 - 11-May-26 |
| Unknown* | 1 | 6,324.331p | Negotiated Trade |
08:07:13 - 11-May-26 |
| Unknown* | 0 | 6,326.00p | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | 6,320.50p | SI Trade |
07:19:49 - 11-May-26 |
| Unknown* | 0 | 6,320.50p | SI Trade |
07:19:49 - 11-May-26 |
| Unknown* | 0 | 6,320.50p | SI Trade |
07:19:48 - 11-May-26 |
| Unknown* | 0 | 6,320.50p | SI Trade |
07:19:48 - 11-May-26 |
| Buy* | 1 | 6,341.00p | SI Trade |
09:05:48 - 07-May-26 |
| Buy* | 3 | 6,340.00p | Automatic Execution |
09:05:47 - 07-May-26 |
| Unknown* | 0 | 6,332.00p | SI Trade |
08:01:32 - 06-May-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:32 - 05-May-26 |
| Buy* | 93 | 6,306.00p | Automatic Execution |
13:05:59 - 01-May-26 |
| Buy* | 99 | 6,307.00p | Automatic Execution |
09:40:26 - 01-May-26 |
| Unknown* | 0 | 6,316.00p | SI Trade |
08:28:04 - 01-May-26 |
| Buy* | 41 | 6,367.37p | Suspected BUY Trade |
11:11:13 - 29-Apr-26 |
| Unknown* | 0 | 6,377.00p | SI Trade |
08:16:38 - 29-Apr-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
08:35:38 - 28-Apr-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:29:29 - 27-Apr-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
08:02:00 - 27-Apr-26 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
08:33:02 - 24-Apr-26 |
| Sell* | 590 | 6,394.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 72 | 6,394.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Unknown* | 0 | 6,398.00p | SI Trade |
08:12:03 - 23-Apr-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
10:10:46 - 22-Apr-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:21:48 - 22-Apr-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:21:48 - 22-Apr-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
08:13:32 - 22-Apr-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:14:09 - 21-Apr-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:01:25 - 21-Apr-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
13:54:30 - 20-Apr-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:27:30 - 20-Apr-26 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:30:52 - 17-Apr-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:17:47 - 16-Apr-26 |
| Sell* | 1 | 6,376.00p | Automatic Execution |
10:01:43 - 15-Apr-26 |
| Sell* | 1 | 6,376.00p | SI Trade |
10:01:42 - 15-Apr-26 |
| Sell* | 14 | 6,377.00p | Automatic Execution |
10:01:37 - 15-Apr-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
08:25:04 - 15-Apr-26 |
| Sell* | 2 | 6,376.00p | Automatic Execution |
08:03:01 - 15-Apr-26 |
| Buy* | 1 | 6,388.00p | Automatic Execution |
09:07:35 - 14-Apr-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:18:52 - 14-Apr-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
08:00:57 - 14-Apr-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
16:26:07 - 13-Apr-26 |
| Buy* | 1 | 6,399.00p | Automatic Execution |
16:26:05 - 13-Apr-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
16:26:05 - 13-Apr-26 |
| Sell* | 14 | 6,409.00p | Automatic Execution |
09:01:48 - 13-Apr-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
08:27:43 - 13-Apr-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
08:02:00 - 13-Apr-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Buy* | 2 | 6,415.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Buy* | 2 | 6,415.00p | SI Trade |
08:00:56 - 13-Apr-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
08:00:56 - 13-Apr-26 |
| Unknown* | 0 | 6,429.00p | SI Trade |
08:26:01 - 10-Apr-26 |
| Unknown* | 0 | 6,438.00p | SI Trade |
10:19:50 - 09-Apr-26 |
| Unknown* | 0 | 6,451.00p | SI Trade |
08:19:19 - 09-Apr-26 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:00:59 - 09-Apr-26 |
| Buy* | 93 | 6,452.00p | Automatic Execution |
08:29:20 - 08-Apr-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:15:17 - 08-Apr-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:01:00 - 08-Apr-26 |
| Buy* | 3 | 6,465.00p | SI Trade |
08:00:41 - 08-Apr-26 |
| Unknown* | 0 | 6,493.00p | SI Trade |
14:10:38 - 07-Apr-26 |
| Buy* | 1 | 6,490.00p | Automatic Execution |
14:10:30 - 07-Apr-26 |
| Unknown* | 0 | 6,493.00p | SI Trade |
14:10:29 - 07-Apr-26 |
| Sell* | 33 | 6,473.00p | Automatic Execution |
10:10:38 - 07-Apr-26 |
| Unknown* | 0 | 6,506.00p | SI Trade |
08:23:04 - 07-Apr-26 |
| Sell* | 245 | 6,463.00p | Uncrossing Trade |
08:02:32 - 07-Apr-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:02:02 - 07-Apr-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:01:38 - 07-Apr-26 |
| Buy* | 3 | 6,503.00p | SI Trade |
08:01:38 - 07-Apr-26 |
| Unknown* | 0 | 6,477.00p | SI Trade |
08:01:38 - 07-Apr-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:01:38 - 07-Apr-26 |
| Unknown* | 0 | 6,493.00p | SI Trade |
08:35:30 - 02-Apr-26 |
| Unknown* | 0 | 6,468.00p | SI Trade |
16:26:25 - 01-Apr-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
14:58:19 - 01-Apr-26 |
| Unknown* | 0 | 6,501.00p | SI Trade |
08:23:18 - 01-Apr-26 |
| Unknown* | 0 | 6,507.00p | SI Trade |
16:22:26 - 31-Mar-26 |
| Unknown* | 0 | 6,508.00p | SI Trade |
11:53:11 - 31-Mar-26 |
| Sell* | 48 | 6,500.00p | Automatic Execution |
08:32:00 - 31-Mar-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
08:15:43 - 31-Mar-26 |
| Sell* | 3 | 6,497.00p | SI Trade |
08:01:11 - 31-Mar-26 |
| Unknown* | 0 | 6,497.00p | SI Trade |
08:01:11 - 31-Mar-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
08:01:11 - 31-Mar-26 |