| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 6,345.00p | SI Trade |
12:41:58 - 14-May-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
08:02:24 - 13-May-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
08:02:24 - 13-May-26 |
| Unknown* | 0 | 6,330.00p | SI Trade |
08:02:24 - 13-May-26 |
| Unknown* | 0 | 6,331.00p | SI Trade |
08:02:17 - 13-May-26 |
| Buy* | 1 | 6,331.00p | Automatic Execution |
08:02:17 - 13-May-26 |
| Sell* | 8 | 6,326.00p | Automatic Execution |
11:54:31 - 12-May-26 |
| Sell* | 7 | 6,311.741p | Negotiated Trade |
12:23:52 - 11-May-26 |
| Unknown* | 1 | 6,324.331p | Negotiated Trade |
08:07:13 - 11-May-26 |
| Unknown* | 0 | 6,326.00p | SI Trade |
08:01:00 - 11-May-26 |
| Unknown* | 0 | 6,320.50p | SI Trade |
07:19:49 - 11-May-26 |
| Unknown* | 0 | 6,320.50p | SI Trade |
07:19:49 - 11-May-26 |
| Unknown* | 0 | 6,320.50p | SI Trade |
07:19:48 - 11-May-26 |
| Unknown* | 0 | 6,320.50p | SI Trade |
07:19:48 - 11-May-26 |
| Buy* | 1 | 6,341.00p | SI Trade |
09:05:48 - 07-May-26 |
| Buy* | 3 | 6,340.00p | Automatic Execution |
09:05:47 - 07-May-26 |
| Unknown* | 0 | 6,332.00p | SI Trade |
08:01:32 - 06-May-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:32 - 05-May-26 |
| Unknown* | 0 | 6,340.00p | SI Trade |
08:00:32 - 05-May-26 |
| Buy* | 93 | 6,306.00p | Automatic Execution |
13:05:59 - 01-May-26 |
| Buy* | 99 | 6,307.00p | Automatic Execution |
09:40:26 - 01-May-26 |
| Unknown* | 0 | 6,316.00p | SI Trade |
08:28:04 - 01-May-26 |
| Buy* | 41 | 6,367.37p | Suspected BUY Trade |
11:11:13 - 29-Apr-26 |
| Unknown* | 0 | 6,377.00p | SI Trade |
08:16:38 - 29-Apr-26 |
| Unknown* | 0 | 6,374.00p | SI Trade |
08:35:38 - 28-Apr-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:29:29 - 27-Apr-26 |
| Unknown* | 0 | 6,378.00p | SI Trade |
08:02:00 - 27-Apr-26 |
| Unknown* | 0 | 6,380.00p | SI Trade |
08:00:45 - 27-Apr-26 |
| Unknown* | 0 | 6,408.00p | SI Trade |
08:33:02 - 24-Apr-26 |
| Sell* | 590 | 6,394.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 72 | 6,394.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Unknown* | 0 | 6,398.00p | SI Trade |
08:12:03 - 23-Apr-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
10:10:46 - 22-Apr-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:21:48 - 22-Apr-26 |
| Unknown* | 0 | 6,401.00p | SI Trade |
08:21:48 - 22-Apr-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
08:13:32 - 22-Apr-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:14:09 - 21-Apr-26 |
| Unknown* | 0 | 6,412.00p | SI Trade |
08:01:25 - 21-Apr-26 |
| Unknown* | 0 | 6,411.00p | SI Trade |
13:54:30 - 20-Apr-26 |
| Unknown* | 0 | 6,409.00p | SI Trade |
08:27:30 - 20-Apr-26 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:30:52 - 17-Apr-26 |
| Unknown* | 0 | 6,375.00p | SI Trade |
08:17:47 - 16-Apr-26 |
| Sell* | 1 | 6,376.00p | Automatic Execution |
10:01:43 - 15-Apr-26 |
| Sell* | 1 | 6,376.00p | SI Trade |
10:01:42 - 15-Apr-26 |
| Sell* | 14 | 6,377.00p | Automatic Execution |
10:01:37 - 15-Apr-26 |
| Unknown* | 0 | 6,383.00p | SI Trade |
08:25:04 - 15-Apr-26 |
| Sell* | 2 | 6,376.00p | Automatic Execution |
08:03:01 - 15-Apr-26 |
| Buy* | 1 | 6,388.00p | Automatic Execution |
09:07:35 - 14-Apr-26 |
| Unknown* | 0 | 6,392.00p | SI Trade |
08:18:52 - 14-Apr-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
08:00:57 - 14-Apr-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
16:26:07 - 13-Apr-26 |
| Buy* | 1 | 6,399.00p | Automatic Execution |
16:26:05 - 13-Apr-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
16:26:05 - 13-Apr-26 |
| Sell* | 14 | 6,409.00p | Automatic Execution |
09:01:48 - 13-Apr-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
08:27:43 - 13-Apr-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
08:02:00 - 13-Apr-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Buy* | 2 | 6,415.00p | SI Trade |
08:01:01 - 13-Apr-26 |
| Buy* | 2 | 6,415.00p | SI Trade |
08:00:56 - 13-Apr-26 |
| Unknown* | 0 | 6,415.00p | SI Trade |
08:00:56 - 13-Apr-26 |
| Unknown* | 0 | 6,429.00p | SI Trade |
08:26:01 - 10-Apr-26 |
| Unknown* | 0 | 6,438.00p | SI Trade |
10:19:50 - 09-Apr-26 |
| Unknown* | 0 | 6,451.00p | SI Trade |
08:19:19 - 09-Apr-26 |
| Unknown* | 0 | 6,447.00p | SI Trade |
08:00:59 - 09-Apr-26 |
| Buy* | 93 | 6,452.00p | Automatic Execution |
08:29:20 - 08-Apr-26 |
| Unknown* | 0 | 6,458.00p | SI Trade |
08:15:17 - 08-Apr-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:01:00 - 08-Apr-26 |
| Buy* | 3 | 6,465.00p | SI Trade |
08:00:41 - 08-Apr-26 |
| Unknown* | 0 | 6,493.00p | SI Trade |
14:10:38 - 07-Apr-26 |
| Buy* | 1 | 6,490.00p | Automatic Execution |
14:10:30 - 07-Apr-26 |
| Unknown* | 0 | 6,493.00p | SI Trade |
14:10:29 - 07-Apr-26 |
| Sell* | 33 | 6,473.00p | Automatic Execution |
10:10:38 - 07-Apr-26 |
| Unknown* | 0 | 6,506.00p | SI Trade |
08:23:04 - 07-Apr-26 |
| Sell* | 245 | 6,463.00p | Uncrossing Trade |
08:02:32 - 07-Apr-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:02:02 - 07-Apr-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:01:38 - 07-Apr-26 |
| Buy* | 3 | 6,503.00p | SI Trade |
08:01:38 - 07-Apr-26 |
| Unknown* | 0 | 6,477.00p | SI Trade |
08:01:38 - 07-Apr-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:01:38 - 07-Apr-26 |
| Unknown* | 0 | 6,493.00p | SI Trade |
08:35:30 - 02-Apr-26 |
| Unknown* | 0 | 6,468.00p | SI Trade |
16:26:25 - 01-Apr-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
14:58:19 - 01-Apr-26 |
| Unknown* | 0 | 6,501.00p | SI Trade |
08:23:18 - 01-Apr-26 |
| Unknown* | 0 | 6,507.00p | SI Trade |
16:22:26 - 31-Mar-26 |
| Unknown* | 0 | 6,508.00p | SI Trade |
11:53:11 - 31-Mar-26 |
| Sell* | 48 | 6,500.00p | Automatic Execution |
08:32:00 - 31-Mar-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
08:15:43 - 31-Mar-26 |
| Sell* | 3 | 6,497.00p | SI Trade |
08:01:11 - 31-Mar-26 |
| Unknown* | 0 | 6,497.00p | SI Trade |
08:01:11 - 31-Mar-26 |
| Unknown* | 0 | 6,509.00p | SI Trade |
08:01:11 - 31-Mar-26 |
| Unknown* | 0 | 6,457.00p | SI Trade |
12:16:52 - 30-Mar-26 |
| Sell* | 48 | 6,454.00p | Automatic Execution |
11:07:04 - 30-Mar-26 |
| Unknown* | 0 | 6,454.00p | SI Trade |
10:42:15 - 30-Mar-26 |
| Unknown* | 0 | 6,459.00p | SI Trade |
08:29:35 - 30-Mar-26 |
| Buy* | 1 | 6,459.00p | SI Trade |
08:27:46 - 30-Mar-26 |
| Buy* | 2 | 6,459.00p | SI Trade |
08:27:45 - 30-Mar-26 |
| Buy* | 2 | 6,458.00p | Automatic Execution |
08:27:45 - 30-Mar-26 |
| Buy* | 2 | 6,459.00p | SI Trade |
08:27:07 - 30-Mar-26 |
| Buy* | 2 | 6,458.00p | Automatic Execution |
08:27:07 - 30-Mar-26 |
| Buy* | 2 | 6,459.00p | SI Trade |
08:27:06 - 30-Mar-26 |
| Buy* | 2 | 6,458.00p | Automatic Execution |
08:27:06 - 30-Mar-26 |
| Buy* | 2 | 6,460.00p | SI Trade |
08:25:42 - 30-Mar-26 |
| Buy* | 2 | 6,452.00p | Automatic Execution |
08:25:42 - 30-Mar-26 |
| Buy* | 1 | 6,453.00p | SI Trade |
08:25:39 - 30-Mar-26 |
| Buy* | 2 | 6,452.00p | Automatic Execution |
08:25:39 - 30-Mar-26 |
| Buy* | 2 | 6,453.00p | SI Trade |
08:22:57 - 30-Mar-26 |
| Buy* | 1 | 6,453.00p | Automatic Execution |
08:22:57 - 30-Mar-26 |
| Sell* | 2 | 6,426.00p | Automatic Execution |
08:19:52 - 30-Mar-26 |
| Buy* | 4 | 6,454.00p | SI Trade |
08:15:26 - 30-Mar-26 |
| Buy* | 4 | 6,463.00p | Automatic Execution |
08:15:26 - 30-Mar-26 |
| Buy* | 1 | 6,453.00p | SI Trade |
08:13:22 - 30-Mar-26 |
| Buy* | 4 | 6,453.00p | Automatic Execution |
08:13:22 - 30-Mar-26 |
| Buy* | 1 | 6,452.00p | SI Trade |
08:12:34 - 30-Mar-26 |
| Buy* | 1 | 6,452.00p | Automatic Execution |
08:12:34 - 30-Mar-26 |
| Buy* | 1 | 6,458.00p | SI Trade |
08:12:26 - 30-Mar-26 |
| Buy* | 1 | 6,463.00p | SI Trade |
08:12:26 - 30-Mar-26 |
| Buy* | 1 | 6,452.00p | Automatic Execution |
08:12:26 - 30-Mar-26 |
| Buy* | 1 | 6,453.00p | Automatic Execution |
08:12:26 - 30-Mar-26 |
| Buy* | 1 | 6,463.00p | Automatic Execution |
08:12:26 - 30-Mar-26 |
| Unknown* | 0 | 6,452.00p | SI Trade |
08:12:26 - 30-Mar-26 |
| Unknown* | 0 | 6,453.00p | SI Trade |
08:12:26 - 30-Mar-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 1 | 6,463.00p | SI Trade |
08:12:25 - 30-Mar-26 |
| Buy* | 1 | 6,463.00p | Automatic Execution |
08:12:25 - 30-Mar-26 |
| Buy* | 222 | 6,463.00p | Automatic Execution |
08:05:43 - 30-Mar-26 |
| Unknown* | 0 | 6,396.00p | SI Trade |
08:41:42 - 27-Mar-26 |
| Sell* | 46 | 6,388.308p | Negotiated Trade |
08:17:18 - 27-Mar-26 |
| Sell* | 1 | 6,411.00p | Automatic Execution |
15:12:13 - 25-Mar-26 |
| Unknown* | 0 | 6,410.00p | SI Trade |
15:12:11 - 25-Mar-26 |
| Unknown* | 0 | 6,399.00p | SI Trade |
08:26:43 - 25-Mar-26 |
| Sell* | 1 | 6,378.00p | SI Trade |
13:16:19 - 24-Mar-26 |
| Unknown* | 0 | 6,389.00p | SI Trade |
11:07:33 - 24-Mar-26 |
| Buy* | 1 | 6,389.00p | SI Trade |
11:07:31 - 24-Mar-26 |
| Buy* | 1 | 6,388.00p | Automatic Execution |
11:07:31 - 24-Mar-26 |
| Buy* | 78 | 6,387.279p | Suspected BUY Trade |
10:47:30 - 24-Mar-26 |
| Unknown* | 0 | 6,390.00p | SI Trade |
08:14:08 - 24-Mar-26 |
| Sell* | 2 | 6,374.00p | Automatic Execution |
08:03:30 - 24-Mar-26 |
| Unknown* | 0 | 6,388.00p | SI Trade |
08:00:35 - 24-Mar-26 |
| Sell* | 1 | 6,391.00p | SI Trade |
11:33:02 - 23-Mar-26 |
| Sell* | 5 | 6,396.00p | Automatic Execution |
11:33:01 - 23-Mar-26 |
| Unknown* | 0 | 6,424.00p | SI Trade |
10:16:46 - 23-Mar-26 |
| Unknown* | 0 | 6,403.00p | SI Trade |
08:34:24 - 23-Mar-26 |
| Unknown* | 0 | 6,418.00p | SI Trade |
08:01:10 - 23-Mar-26 |
| Unknown* | 0 | 6,426.00p | SI Trade |
08:01:04 - 23-Mar-26 |
| Unknown* | 0 | 6,417.00p | SI Trade |
08:30:55 - 20-Mar-26 |
| Unknown* | 0 | 6,501.00p | SI Trade |
08:20:41 - 19-Mar-26 |
| Buy* | 1 | 6,534.00p | SI Trade |
08:01:39 - 19-Mar-26 |
| Sell* | 2 | 6,489.00p | SI Trade |
10:23:45 - 18-Mar-26 |
| Unknown* | 0 | 6,502.00p | SI Trade |
08:13:23 - 18-Mar-26 |
| Unknown* | 0 | 6,504.00p | SI Trade |
08:10:37 - 17-Mar-26 |
| Buy* | 2 | 6,501.00p | SI Trade |
08:00:41 - 17-Mar-26 |
| Sell* | 3 | 6,489.00p | SI Trade |
08:00:41 - 17-Mar-26 |
| Unknown* | 0 | 6,501.00p | SI Trade |
08:00:41 - 17-Mar-26 |
| Unknown* | 0 | 6,513.00p | SI Trade |
08:31:18 - 16-Mar-26 |
| Unknown* | 0 | 6,514.00p | SI Trade |
08:01:25 - 16-Mar-26 |
| Buy* | 2 | 6,515.00p | Automatic Execution |
08:01:23 - 16-Mar-26 |
| Unknown* | 0 | 6,515.00p | SI Trade |
08:01:22 - 16-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:01:09 - 16-Mar-26 |
| Buy* | 2 | 6,515.00p | SI Trade |
08:01:09 - 16-Mar-26 |
| Unknown* | 0 | 6,515.00p | SI Trade |
08:01:09 - 16-Mar-26 |
| Unknown* | 0 | 6,463.00p | SI Trade |
08:25:00 - 12-Mar-26 |
| Unknown* | 0 | 6,467.00p | SI Trade |
08:17:12 - 11-Mar-26 |
| Sell* | 2 | 6,468.00p | Automatic Execution |
11:42:03 - 10-Mar-26 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:25:30 - 10-Mar-26 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:00:42 - 10-Mar-26 |
| Buy* | 508 | 6,493.526p | Suspected BUY Trade |
12:09:42 - 09-Mar-26 |
| Buy* | 46 | 6,498.09p | Suspected BUY Trade |
11:31:34 - 09-Mar-26 |
| Unknown* | 0 | 6,504.00p | SI Trade |
08:22:10 - 09-Mar-26 |
| Unknown* | 0 | 6,494.00p | SI Trade |
08:01:19 - 09-Mar-26 |
| Unknown* | 0 | 6,494.00p | SI Trade |
08:01:03 - 09-Mar-26 |
| Unknown* | 0 | 6,482.00p | SI Trade |
08:01:03 - 09-Mar-26 |
| Unknown* | 0 | 6,494.00p | SI Trade |
08:01:03 - 09-Mar-26 |
| Buy* | 1 | 6,513.00p | Automatic Execution |
15:50:52 - 06-Mar-26 |
| Sell* | 340 | 6,499.00p | Automatic Execution |
14:55:53 - 06-Mar-26 |
| Unknown* | 0 | 6,503.00p | SI Trade |
08:22:35 - 06-Mar-26 |
| Sell* | 1 | 6,523.02p | Negotiated Trade |
09:01:43 - 05-Mar-26 |
| Unknown* | 0 | 6,537.00p | SI Trade |
08:24:56 - 05-Mar-26 |
| Buy* | 1 | 6,537.00p | SI Trade |
08:24:42 - 05-Mar-26 |
| Buy* | 1 | 6,535.00p | Automatic Execution |
08:24:42 - 05-Mar-26 |
| Unknown* | 0 | 6,551.00p | SI Trade |
10:39:44 - 03-Mar-26 |
| Unknown* | 0 | 6,550.00p | SI Trade |
08:59:17 - 03-Mar-26 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:45:44 - 03-Mar-26 |
| Unknown* | 0 | 6,560.00p | SI Trade |
08:45:43 - 03-Mar-26 |
| Buy* | 1 | 6,558.00p | Automatic Execution |
08:45:43 - 03-Mar-26 |
| Unknown* | 0 | 6,561.00p | SI Trade |
08:25:45 - 03-Mar-26 |
| Sell* | 250 | 6,543.551p | Negotiated Trade |
08:19:34 - 03-Mar-26 |
| Unknown* | 0 | 6,557.00p | SI Trade |
08:01:30 - 03-Mar-26 |
| Unknown* | 0 | 6,619.00p | SI Trade |
08:38:32 - 02-Mar-26 |
| Unknown* | 0 | 6,596.00p | SI Trade |
08:10:49 - 02-Mar-26 |
| Buy* | 2 | 6,596.00p | Automatic Execution |
08:10:44 - 02-Mar-26 |
| Buy* | 2 | 6,596.00p | SI Trade |
08:10:44 - 02-Mar-26 |
| Buy* | 2 | 6,596.00p | SI Trade |
08:10:43 - 02-Mar-26 |
| Buy* | 2 | 6,596.00p | Automatic Execution |
08:10:43 - 02-Mar-26 |
| Buy* | 3 | 6,595.00p | SI Trade |
08:10:35 - 02-Mar-26 |
| Buy* | 2 | 6,595.00p | Automatic Execution |
08:10:35 - 02-Mar-26 |
| Buy* | 69 | 6,594.00p | Automatic Execution |
08:10:34 - 02-Mar-26 |
| Unknown* | 0 | 6,593.00p | SI Trade |
08:01:33 - 02-Mar-26 |
| Unknown* | 0 | 6,592.00p | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | 6,592.00p | SI Trade |
08:00:36 - 02-Mar-26 |
| Unknown* | 0 | 6,508.00p | SI Trade |
08:42:12 - 27-Feb-26 |