| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 6,266.00 | 6,266.00 | 6,254.00 | 6,254.00 | 2 |
| 23rd Sep 2026 (Wed) | 6,303.00 | 6,303.00 | 6,303.00 | 6,266.00 | 1 |
| 22nd Sep 2026 (Tue) | 6,262.00 | 6,277.50 | 6,262.00 | 6,277.50 | 11 |
| 21st Sep 2026 (Mon) | 6,242.50 | 6,262.00 | 6,242.50 | 6,262.00 | 479 |
| 18th Sep 2026 (Fri) | 6,280.50 | 6,280.50 | 6,242.50 | 6,242.50 | 1,196 |
| 17th Sep 2026 (Thu) | 6,228.50 | 6,280.50 | 6,228.50 | 6,280.50 | 0 |
| 16th Sep 2026 (Wed) | 6,206.00 | 6,206.00 | 6,206.00 | 6,228.50 | 2 |
| 15th Sep 2026 (Tue) | 6,210.50 | 6,210.50 | 6,195.00 | 6,195.00 | 0 |
| 14th Sep 2026 (Mon) | 6,214.00 | 6,214.00 | 6,214.00 | 6,210.50 | 54 |
| 11th Sep 2026 (Fri) | 6,208.00 | 6,219.00 | 6,201.00 | 6,206.00 | 13,828 |
| 10th Sep 2026 (Thu) | 6,236.00 | 6,236.00 | 6,208.50 | 6,208.50 | 1 |
| 9th Sep 2026 (Wed) | 6,254.00 | 6,255.00 | 6,254.00 | 6,236.00 | 5 |
| 8th Sep 2026 (Tue) | 6,260.00 | 6,260.00 | 6,260.00 | 6,258.00 | 1,550 |
| 7th Sep 2026 (Mon) | 6,271.00 | 6,271.00 | 6,268.00 | 6,251.50 | 242 |
| 4th Sep 2026 (Fri) | 6,285.00 | 6,285.00 | 6,285.00 | 6,275.50 | 186 |
| 3rd Sep 2026 (Thu) | 6,268.00 | 6,278.50 | 6,268.00 | 6,278.50 | 0 |
| 2nd Sep 2026 (Wed) | 6,276.00 | 6,276.00 | 6,276.00 | 6,268.00 | 3 |
| 1st Sep 2026 (Tue) | 6,283.50 | 6,283.50 | 6,270.00 | 6,270.00 | 0 |
| 31st Aug 2026 (Mon) | 6,283.50 | 6,283.50 | 6,283.50 | 6,283.50 | 0 |
| 28th Aug 2026 (Fri) | 6,297.00 | 6,297.00 | 6,297.00 | 6,283.50 | 478 |
| 27th Aug 2026 (Thu) | 6,291.50 | 6,294.00 | 6,291.50 | 6,294.00 | 0 |
| 26th Aug 2026 (Wed) | 6,281.00 | 6,281.00 | 6,281.00 | 6,291.50 | 5 |
| 25th Aug 2026 (Tue) | 6,269.00 | 6,276.00 | 6,269.00 | 6,273.50 | 96 |
| 24th Aug 2026 (Mon) | 6,248.00 | 6,249.00 | 6,245.00 | 6,252.00 | 290 |
| 21st Aug 2026 (Fri) | 6,249.50 | 6,249.50 | 6,238.00 | 6,238.00 | 0 |
| 20th Aug 2026 (Thu) | 6,277.50 | 6,277.50 | 6,249.50 | 6,249.50 | 0 |
| 19th Aug 2026 (Wed) | 6,302.00 | 6,302.00 | 6,302.00 | 6,277.50 | 3 |
| 18th Aug 2026 (Tue) | 6,280.00 | 6,283.00 | 6,280.00 | 6,288.50 | 141 |
| 17th Aug 2026 (Mon) | 6,297.00 | 6,297.00 | 6,284.00 | 6,284.00 | 0 |
| 14th Aug 2026 (Fri) | 6,321.00 | 6,321.00 | 6,300.00 | 6,297.00 | 250 |
| 13th Aug 2026 (Thu) | 6,310.50 | 6,333.50 | 6,310.50 | 6,333.50 | 0 |
| 12th Aug 2026 (Wed) | 6,310.00 | 6,310.00 | 6,308.00 | 6,310.50 | 98 |
| 11th Aug 2026 (Tue) | 6,294.50 | 6,299.50 | 6,294.50 | 6,299.50 | 0 |
| 10th Aug 2026 (Mon) | 6,318.00 | 6,318.00 | 6,292.00 | 6,294.50 | 412 |
| 7th Aug 2026 (Fri) | 6,338.00 | 6,338.00 | 6,338.00 | 6,321.00 | 4 |
| 6th Aug 2026 (Thu) | 6,355.00 | 6,355.00 | 6,341.00 | 6,338.50 | 7 |
| 5th Aug 2026 (Wed) | 6,359.00 | 6,359.00 | 6,358.00 | 6,339.50 | 304 |
| 4th Aug 2026 (Tue) | 6,335.00 | 6,345.00 | 6,335.00 | 6,344.00 | 239 |
| 3rd Aug 2026 (Mon) | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 117 |
| 31st Jul 2026 (Fri) | 6,332.00 | 6,332.00 | 6,295.00 | 6,295.00 | 0 |
| 30th Jul 2026 (Thu) | 6,412.50 | 6,412.50 | 6,332.00 | 6,332.00 | 0 |
| 29th Jul 2026 (Wed) | 6,423.00 | 6,423.00 | 6,423.00 | 6,412.50 | 2 |
| 28th Jul 2026 (Tue) | 6,396.50 | 6,423.50 | 6,396.50 | 6,423.50 | 0 |
| 27th Jul 2026 (Mon) | 6,373.00 | 6,396.50 | 6,373.00 | 6,396.50 | 0 |