| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 6,438.00 | 6,438.00 | 6,438.00 | 6,433.50 | 8 |
| 1st Jul 2026 (Wed) | 6,493.00 | 6,493.00 | 6,493.00 | 6,472.50 | 62 |
| 30th Jun 2026 (Tue) | 6,523.00 | 6,523.00 | 6,499.00 | 6,499.00 | 0 |
| 29th Jun 2026 (Mon) | 6,530.00 | 6,530.00 | 6,530.00 | 6,523.00 | 3 |
| 26th Jun 2026 (Fri) | 6,542.00 | 6,542.00 | 6,534.00 | 6,541.50 | 52 |
| 25th Jun 2026 (Thu) | 6,544.50 | 6,544.50 | 6,532.50 | 6,532.50 | 0 |
| 24th Jun 2026 (Wed) | 6,505.00 | 6,505.00 | 6,505.00 | 6,544.50 | 2 |
| 23rd Jun 2026 (Tue) | 6,478.00 | 6,478.00 | 6,478.00 | 6,493.50 | 433 |
| 22nd Jun 2026 (Mon) | 6,473.00 | 6,473.00 | 6,456.00 | 6,456.00 | 0 |
| 19th Jun 2026 (Fri) | 6,493.50 | 6,493.50 | 6,473.00 | 6,473.00 | 0 |
| 18th Jun 2026 (Thu) | 6,444.00 | 6,444.00 | 6,444.00 | 6,493.50 | 7 |
| 17th Jun 2026 (Wed) | 6,420.00 | 6,424.00 | 6,420.00 | 6,419.50 | 3 |
| 16th Jun 2026 (Tue) | 6,387.00 | 6,402.00 | 6,387.00 | 6,402.00 | 20 |
| 15th Jun 2026 (Mon) | 6,396.00 | 6,396.00 | 6,396.00 | 6,387.00 | 151 |
| 12th Jun 2026 (Fri) | 6,413.00 | 6,413.00 | 6,410.00 | 6,384.50 | 1,669 |
| 11th Jun 2026 (Thu) | 6,373.50 | 6,403.00 | 6,373.50 | 6,403.00 | 0 |
| 10th Jun 2026 (Wed) | 6,379.00 | 6,379.00 | 6,378.00 | 6,373.50 | 4 |
| 9th Jun 2026 (Tue) | 6,366.00 | 6,366.00 | 6,366.00 | 6,363.00 | 19,622 |
| 8th Jun 2026 (Mon) | 6,386.00 | 6,386.00 | 6,386.00 | 6,383.00 | 8 |
| 5th Jun 2026 (Fri) | 6,378.50 | 6,378.50 | 6,369.50 | 6,369.50 | 0 |
| 4th Jun 2026 (Thu) | 6,365.00 | 6,378.50 | 6,365.00 | 6,378.50 | 0 |
| 3rd Jun 2026 (Wed) | 6,367.00 | 6,367.00 | 6,367.00 | 6,365.00 | 3 |
| 2nd Jun 2026 (Tue) | 6,381.00 | 6,381.00 | 6,381.00 | 6,364.50 | 1 |
| 1st Jun 2026 (Mon) | 6,367.00 | 6,367.00 | 6,366.00 | 6,353.00 | 3 |
| 29th May 2026 (Fri) | 6,377.50 | 6,377.50 | 6,374.50 | 6,374.50 | 0 |
| 28th May 2026 (Thu) | 6,382.00 | 6,382.00 | 6,382.00 | 6,377.50 | 72 |
| 27th May 2026 (Wed) | 6,374.00 | 6,374.00 | 6,358.00 | 6,376.50 | 1,021 |
| 26th May 2026 (Tue) | 6,318.50 | 6,354.00 | 6,318.50 | 6,354.00 | 0 |
| 25th May 2026 (Mon) | 6,318.50 | 6,318.50 | 6,318.50 | 6,318.50 | 0 |
| 22nd May 2026 (Fri) | 6,320.00 | 6,320.00 | 6,318.50 | 6,318.50 | 0 |
| 21st May 2026 (Thu) | 6,314.00 | 6,320.00 | 6,314.00 | 6,320.00 | 0 |
| 20th May 2026 (Wed) | 6,318.00 | 6,318.00 | 6,318.00 | 6,314.00 | 327 |
| 19th May 2026 (Tue) | 6,327.50 | 6,327.50 | 6,294.00 | 6,294.00 | 314 |
| 18th May 2026 (Mon) | 6,335.00 | 6,335.00 | 6,335.00 | 6,327.50 | 510 |
| 15th May 2026 (Fri) | 6,353.00 | 6,372.50 | 6,353.00 | 6,372.50 | 0 |
| 14th May 2026 (Thu) | 6,316.00 | 6,353.00 | 6,316.00 | 6,353.00 | 0 |
| 13th May 2026 (Wed) | 6,331.00 | 6,331.00 | 6,331.00 | 6,316.00 | 1 |
| 12th May 2026 (Tue) | 6,326.00 | 6,326.00 | 6,326.00 | 6,336.00 | 8 |
| 11th May 2026 (Mon) | 6,320.50 | 6,320.50 | 6,297.00 | 6,297.00 | 8 |
| 8th May 2026 (Fri) | 6,325.00 | 6,325.00 | 6,320.50 | 6,320.50 | 0 |
| 7th May 2026 (Thu) | 6,340.00 | 6,340.00 | 6,340.00 | 6,325.00 | 4 |
| 6th May 2026 (Wed) | 6,322.00 | 6,336.00 | 6,322.00 | 6,336.00 | 39 |
| 5th May 2026 (Tue) | 6,307.00 | 6,322.00 | 6,307.00 | 6,322.00 | 0 |
| 4th May 2026 (Mon) | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0 |