| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 6,291.50 | 6,294.00 | 6,291.50 | 6,294.00 | 0 |
| 26th Aug 2026 (Wed) | 6,281.00 | 6,281.00 | 6,281.00 | 6,291.50 | 5 |
| 25th Aug 2026 (Tue) | 6,269.00 | 6,276.00 | 6,269.00 | 6,273.50 | 96 |
| 24th Aug 2026 (Mon) | 6,248.00 | 6,249.00 | 6,245.00 | 6,252.00 | 290 |
| 21st Aug 2026 (Fri) | 6,249.50 | 6,249.50 | 6,238.00 | 6,238.00 | 0 |
| 20th Aug 2026 (Thu) | 6,277.50 | 6,277.50 | 6,249.50 | 6,249.50 | 0 |
| 19th Aug 2026 (Wed) | 6,302.00 | 6,302.00 | 6,302.00 | 6,277.50 | 3 |
| 18th Aug 2026 (Tue) | 6,280.00 | 6,283.00 | 6,280.00 | 6,288.50 | 141 |
| 17th Aug 2026 (Mon) | 6,297.00 | 6,297.00 | 6,284.00 | 6,284.00 | 0 |
| 14th Aug 2026 (Fri) | 6,321.00 | 6,321.00 | 6,300.00 | 6,297.00 | 250 |
| 13th Aug 2026 (Thu) | 6,310.50 | 6,333.50 | 6,310.50 | 6,333.50 | 0 |
| 12th Aug 2026 (Wed) | 6,310.00 | 6,310.00 | 6,308.00 | 6,310.50 | 98 |
| 11th Aug 2026 (Tue) | 6,294.50 | 6,299.50 | 6,294.50 | 6,299.50 | 0 |
| 10th Aug 2026 (Mon) | 6,318.00 | 6,318.00 | 6,292.00 | 6,294.50 | 412 |
| 7th Aug 2026 (Fri) | 6,338.00 | 6,338.00 | 6,338.00 | 6,321.00 | 4 |
| 6th Aug 2026 (Thu) | 6,355.00 | 6,355.00 | 6,341.00 | 6,338.50 | 7 |
| 5th Aug 2026 (Wed) | 6,359.00 | 6,359.00 | 6,358.00 | 6,339.50 | 304 |
| 4th Aug 2026 (Tue) | 6,335.00 | 6,345.00 | 6,335.00 | 6,344.00 | 239 |
| 3rd Aug 2026 (Mon) | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 117 |
| 31st Jul 2026 (Fri) | 6,332.00 | 6,332.00 | 6,295.00 | 6,295.00 | 0 |
| 30th Jul 2026 (Thu) | 6,412.50 | 6,412.50 | 6,332.00 | 6,332.00 | 0 |
| 29th Jul 2026 (Wed) | 6,423.00 | 6,423.00 | 6,423.00 | 6,412.50 | 2 |
| 28th Jul 2026 (Tue) | 6,396.50 | 6,423.50 | 6,396.50 | 6,423.50 | 0 |
| 27th Jul 2026 (Mon) | 6,373.00 | 6,396.50 | 6,373.00 | 6,396.50 | 0 |
| 24th Jul 2026 (Fri) | 6,378.00 | 6,378.00 | 6,378.00 | 6,373.00 | 94 |
| 23rd Jul 2026 (Thu) | 6,357.50 | 6,367.50 | 6,357.50 | 6,367.50 | 0 |
| 22nd Jul 2026 (Wed) | 6,368.00 | 6,368.00 | 6,368.00 | 6,357.50 | 198 |
| 21st Jul 2026 (Tue) | 6,356.00 | 6,356.00 | 6,356.00 | 6,371.50 | 15 |
| 20th Jul 2026 (Mon) | 6,374.00 | 6,374.00 | 6,366.50 | 6,366.50 | 0 |
| 17th Jul 2026 (Fri) | 6,342.50 | 6,374.00 | 6,342.50 | 6,374.00 | 0 |
| 16th Jul 2026 (Thu) | 6,346.50 | 6,346.50 | 6,342.50 | 6,342.50 | 0 |
| 15th Jul 2026 (Wed) | 6,365.00 | 6,365.00 | 6,365.00 | 6,346.50 | 3 |
| 14th Jul 2026 (Tue) | 6,370.00 | 6,377.00 | 6,370.00 | 6,386.00 | 176 |
| 13th Jul 2026 (Mon) | 6,379.00 | 6,379.00 | 6,375.50 | 6,375.50 | 0 |
| 10th Jul 2026 (Fri) | 6,378.00 | 6,378.00 | 6,378.00 | 6,379.00 | 111 |
| 9th Jul 2026 (Thu) | 6,372.00 | 6,372.00 | 6,372.00 | 6,384.50 | 1 |
| 8th Jul 2026 (Wed) | 6,405.00 | 6,405.00 | 6,405.00 | 6,378.00 | 77 |
| 7th Jul 2026 (Tue) | 6,421.00 | 6,421.00 | 6,421.00 | 6,410.00 | 3 |
| 6th Jul 2026 (Mon) | 6,431.00 | 6,431.00 | 6,430.00 | 6,430.00 | 0 |
| 3rd Jul 2026 (Fri) | 6,433.50 | 6,433.50 | 6,431.00 | 6,431.00 | 3,886 |
| 2nd Jul 2026 (Thu) | 6,438.00 | 6,438.00 | 6,438.00 | 6,433.50 | 8 |
| 1st Jul 2026 (Wed) | 6,493.00 | 6,493.00 | 6,493.00 | 6,472.50 | 62 |
| 30th Jun 2026 (Tue) | 6,523.00 | 6,523.00 | 6,499.00 | 6,499.00 | 0 |
| 29th Jun 2026 (Mon) | 6,530.00 | 6,530.00 | 6,530.00 | 6,523.00 | 3 |