| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 6,412.50 | 6,412.50 | 6,332.00 | 6,332.00 | 0 |
| 29th Jul 2026 (Wed) | 6,423.00 | 6,423.00 | 6,423.00 | 6,412.50 | 2 |
| 28th Jul 2026 (Tue) | 6,396.50 | 6,423.50 | 6,396.50 | 6,423.50 | 0 |
| 27th Jul 2026 (Mon) | 6,373.00 | 6,396.50 | 6,373.00 | 6,396.50 | 0 |
| 24th Jul 2026 (Fri) | 6,378.00 | 6,378.00 | 6,378.00 | 6,373.00 | 94 |
| 23rd Jul 2026 (Thu) | 6,357.50 | 6,367.50 | 6,357.50 | 6,367.50 | 0 |
| 22nd Jul 2026 (Wed) | 6,368.00 | 6,368.00 | 6,368.00 | 6,357.50 | 198 |
| 21st Jul 2026 (Tue) | 6,356.00 | 6,356.00 | 6,356.00 | 6,371.50 | 15 |
| 20th Jul 2026 (Mon) | 6,374.00 | 6,374.00 | 6,366.50 | 6,366.50 | 0 |
| 17th Jul 2026 (Fri) | 6,342.50 | 6,374.00 | 6,342.50 | 6,374.00 | 0 |
| 16th Jul 2026 (Thu) | 6,346.50 | 6,346.50 | 6,342.50 | 6,342.50 | 0 |
| 15th Jul 2026 (Wed) | 6,365.00 | 6,365.00 | 6,365.00 | 6,346.50 | 3 |
| 14th Jul 2026 (Tue) | 6,370.00 | 6,377.00 | 6,370.00 | 6,386.00 | 176 |
| 13th Jul 2026 (Mon) | 6,379.00 | 6,379.00 | 6,375.50 | 6,375.50 | 0 |
| 10th Jul 2026 (Fri) | 6,378.00 | 6,378.00 | 6,378.00 | 6,379.00 | 111 |
| 9th Jul 2026 (Thu) | 6,372.00 | 6,372.00 | 6,372.00 | 6,384.50 | 1 |
| 8th Jul 2026 (Wed) | 6,405.00 | 6,405.00 | 6,405.00 | 6,378.00 | 77 |
| 7th Jul 2026 (Tue) | 6,421.00 | 6,421.00 | 6,421.00 | 6,410.00 | 3 |
| 6th Jul 2026 (Mon) | 6,431.00 | 6,431.00 | 6,430.00 | 6,430.00 | 0 |
| 3rd Jul 2026 (Fri) | 6,433.50 | 6,433.50 | 6,431.00 | 6,431.00 | 3,886 |
| 2nd Jul 2026 (Thu) | 6,438.00 | 6,438.00 | 6,438.00 | 6,433.50 | 8 |
| 1st Jul 2026 (Wed) | 6,493.00 | 6,493.00 | 6,493.00 | 6,472.50 | 62 |
| 30th Jun 2026 (Tue) | 6,523.00 | 6,523.00 | 6,499.00 | 6,499.00 | 0 |
| 29th Jun 2026 (Mon) | 6,530.00 | 6,530.00 | 6,530.00 | 6,523.00 | 3 |
| 26th Jun 2026 (Fri) | 6,542.00 | 6,542.00 | 6,534.00 | 6,541.50 | 52 |
| 25th Jun 2026 (Thu) | 6,544.50 | 6,544.50 | 6,532.50 | 6,532.50 | 0 |
| 24th Jun 2026 (Wed) | 6,505.00 | 6,505.00 | 6,505.00 | 6,544.50 | 2 |
| 23rd Jun 2026 (Tue) | 6,478.00 | 6,478.00 | 6,478.00 | 6,493.50 | 433 |
| 22nd Jun 2026 (Mon) | 6,473.00 | 6,473.00 | 6,456.00 | 6,456.00 | 0 |
| 19th Jun 2026 (Fri) | 6,493.50 | 6,493.50 | 6,473.00 | 6,473.00 | 0 |
| 18th Jun 2026 (Thu) | 6,444.00 | 6,444.00 | 6,444.00 | 6,493.50 | 7 |
| 17th Jun 2026 (Wed) | 6,420.00 | 6,424.00 | 6,420.00 | 6,419.50 | 3 |
| 16th Jun 2026 (Tue) | 6,387.00 | 6,402.00 | 6,387.00 | 6,402.00 | 20 |
| 15th Jun 2026 (Mon) | 6,396.00 | 6,396.00 | 6,396.00 | 6,387.00 | 151 |
| 12th Jun 2026 (Fri) | 6,413.00 | 6,413.00 | 6,410.00 | 6,384.50 | 1,669 |
| 11th Jun 2026 (Thu) | 6,373.50 | 6,403.00 | 6,373.50 | 6,403.00 | 0 |
| 10th Jun 2026 (Wed) | 6,379.00 | 6,379.00 | 6,378.00 | 6,373.50 | 4 |
| 9th Jun 2026 (Tue) | 6,366.00 | 6,366.00 | 6,366.00 | 6,363.00 | 19,622 |
| 8th Jun 2026 (Mon) | 6,386.00 | 6,386.00 | 6,386.00 | 6,383.00 | 8 |
| 5th Jun 2026 (Fri) | 6,378.50 | 6,378.50 | 6,369.50 | 6,369.50 | 0 |
| 4th Jun 2026 (Thu) | 6,365.00 | 6,378.50 | 6,365.00 | 6,378.50 | 0 |
| 3rd Jun 2026 (Wed) | 6,367.00 | 6,367.00 | 6,367.00 | 6,365.00 | 3 |
| 2nd Jun 2026 (Tue) | 6,381.00 | 6,381.00 | 6,381.00 | 6,364.50 | 1 |
| 1st Jun 2026 (Mon) | 6,367.00 | 6,367.00 | 6,366.00 | 6,353.00 | 3 |