| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 6,316.00 | 6,353.00 | 6,316.00 | 6,353.00 | 0 |
| 13th May 2026 (Wed) | 6,331.00 | 6,331.00 | 6,331.00 | 6,316.00 | 1 |
| 12th May 2026 (Tue) | 6,326.00 | 6,326.00 | 6,326.00 | 6,336.00 | 8 |
| 11th May 2026 (Mon) | 6,320.50 | 6,320.50 | 6,297.00 | 6,297.00 | 8 |
| 8th May 2026 (Fri) | 6,325.00 | 6,325.00 | 6,320.50 | 6,320.50 | 0 |
| 7th May 2026 (Thu) | 6,340.00 | 6,340.00 | 6,340.00 | 6,325.00 | 4 |
| 6th May 2026 (Wed) | 6,322.00 | 6,336.00 | 6,322.00 | 6,336.00 | 39 |
| 5th May 2026 (Tue) | 6,307.00 | 6,322.00 | 6,307.00 | 6,322.00 | 0 |
| 4th May 2026 (Mon) | 6,307.00 | 6,307.00 | 6,307.00 | 6,307.00 | 0 |
| 1st May 2026 (Fri) | 6,307.00 | 6,307.00 | 6,306.00 | 6,307.00 | 192 |
| 30th Apr 2026 (Thu) | 6,361.50 | 6,361.50 | 6,324.50 | 6,324.50 | 0 |
| 29th Apr 2026 (Wed) | 6,370.50 | 6,370.50 | 6,361.50 | 6,361.50 | 41 |
| 28th Apr 2026 (Tue) | 6,359.50 | 6,370.50 | 6,359.50 | 6,370.50 | 0 |
| 27th Apr 2026 (Mon) | 6,389.00 | 6,389.00 | 6,359.50 | 6,359.50 | 1 |
| 24th Apr 2026 (Fri) | 6,398.00 | 6,398.00 | 6,389.00 | 6,389.00 | 0 |
| 23rd Apr 2026 (Thu) | 6,394.00 | 6,394.00 | 6,394.00 | 6,398.00 | 662 |
| 22nd Apr 2026 (Wed) | 6,393.00 | 6,396.50 | 6,393.00 | 6,396.50 | 0 |
| 21st Apr 2026 (Tue) | 6,396.50 | 6,396.50 | 6,393.00 | 6,393.00 | 0 |
| 20th Apr 2026 (Mon) | 6,393.50 | 6,396.50 | 6,393.50 | 6,396.50 | 0 |
| 17th Apr 2026 (Fri) | 6,385.50 | 6,393.50 | 6,385.50 | 6,393.50 | 0 |
| 16th Apr 2026 (Thu) | 6,361.00 | 6,385.50 | 6,361.00 | 6,385.50 | 0 |
| 15th Apr 2026 (Wed) | 6,376.00 | 6,377.00 | 6,376.00 | 6,361.00 | 18 |
| 14th Apr 2026 (Tue) | 6,388.00 | 6,388.00 | 6,388.00 | 6,366.50 | 1 |
| 13th Apr 2026 (Mon) | 6,415.00 | 6,415.00 | 6,399.00 | 6,396.00 | 25 |
| 10th Apr 2026 (Fri) | 6,422.50 | 6,422.50 | 6,401.50 | 6,401.50 | 0 |
| 9th Apr 2026 (Thu) | 6,428.50 | 6,428.50 | 6,422.50 | 6,422.50 | 0 |
| 8th Apr 2026 (Wed) | 6,465.00 | 6,465.00 | 6,452.00 | 6,428.50 | 99 |
| 7th Apr 2026 (Tue) | 6,463.00 | 6,490.00 | 6,463.00 | 6,472.50 | 282 |
| 6th Apr 2026 (Mon) | 6,504.00 | 6,504.00 | 6,504.00 | 6,504.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,504.00 | 6,504.00 | 6,504.00 | 6,504.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,463.50 | 6,504.00 | 6,463.50 | 6,504.00 | 0 |
| 1st Apr 2026 (Wed) | 6,507.00 | 6,507.00 | 6,463.50 | 6,463.50 | 0 |
| 31st Mar 2026 (Tue) | 6,500.00 | 6,500.00 | 6,500.00 | 6,507.00 | 51 |
| 30th Mar 2026 (Mon) | 6,463.00 | 6,463.00 | 6,426.00 | 6,508.50 | 317 |
| 27th Mar 2026 (Fri) | 6,402.50 | 6,416.50 | 6,402.50 | 6,416.50 | 46 |
| 26th Mar 2026 (Thu) | 6,419.50 | 6,419.50 | 6,402.50 | 6,402.50 | 0 |
| 25th Mar 2026 (Wed) | 6,411.00 | 6,411.00 | 6,411.00 | 6,419.50 | 1 |
| 24th Mar 2026 (Tue) | 6,374.00 | 6,388.00 | 6,374.00 | 6,387.00 | 83 |
| 23rd Mar 2026 (Mon) | 6,396.00 | 6,396.00 | 6,396.00 | 6,383.50 | 6 |
| 20th Mar 2026 (Fri) | 6,442.00 | 6,442.00 | 6,420.00 | 6,420.00 | 6 |
| 19th Mar 2026 (Thu) | 6,485.50 | 6,485.50 | 6,442.00 | 6,442.00 | 1 |
| 18th Mar 2026 (Wed) | 6,495.00 | 6,495.00 | 6,485.50 | 6,485.50 | 2 |
| 17th Mar 2026 (Tue) | 6,497.00 | 6,497.00 | 6,495.00 | 6,495.00 | 5 |
| 16th Mar 2026 (Mon) | 6,515.00 | 6,515.00 | 6,515.00 | 6,497.00 | 4 |