| Price | 1,427.50p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | 2.00p 0.14% |
| Buy | 1,428.00p |
| Sell | 1,426.00p |
| Buy / Sell UBTP Shares | |
| Last Trade: | Buy 581.00 at 1,427.50p |
| Day's Volume: | 5,645 |
| Last Close: | 1,427.00p |
| Open: | 1,426.50p |
| ISIN: | LU1459801947 |
| Day's Range | 1,426.00p - 1,428.00p |
| 52wk Range: | 1,357.00p - 1,448.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,426.91595p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Ubtp (UBTP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 581 | 1,427.50p | Automatic Execution |
15:29:43 - 26-Apr-24 |
| Buy* | 190 | 1,427.50p | Automatic Execution |
15:09:00 - 26-Apr-24 |
| Buy* | 391 | 1,427.50p | Automatic Execution |
15:00:14 - 26-Apr-24 |
| Buy* | 581 | 1,427.50p | Automatic Execution |
14:49:14 - 26-Apr-24 |
| Sell* | 2 | 1,427.00p | Automatic Execution |
14:17:30 - 26-Apr-24 |
| Buy* | 1,053 | 1,427.265p | Suspected BUY Trade |
13:36:47 - 26-Apr-24 |
| Buy* | 720 | 1,428.00p | Automatic Execution |
13:00:27 - 26-Apr-24 |
| Sell* | 977 | 1,426.00p | Automatic Execution |
09:43:03 - 26-Apr-24 |
| Sell* | 979 | 1,425.69p | Negotiated Trade |
09:27:51 - 26-Apr-24 |
| Buy* | 171 | 1,426.50p | Automatic Execution |
08:44:02 - 26-Apr-24 |
