Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ubtp (UBTP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 493 1,604.00p Automatic Execution
 13:43:41 - 17-Jul-26
Buy* 2,678 1,605.155p Suspected BUY Trade
 12:59:43 - 17-Jul-26
Buy* 176 1,605.655p Suspected BUY Trade
 12:23:48 - 17-Jul-26
Buy* 493 1,605.00p Automatic Execution
 12:15:31 - 17-Jul-26
Buy* 493 1,605.00p Automatic Execution
 12:00:43 - 17-Jul-26
Buy* 1,246 1,604.655p Suspected BUY Trade
 11:53:37 - 17-Jul-26
Buy* 890 1,604.655p Suspected BUY Trade
 11:25:20 - 17-Jul-26
Buy* 134 1,605.04p Suspected BUY Trade
 09:47:16 - 17-Jul-26
Buy* 351 1,605.155p Suspected BUY Trade
 09:43:40 - 17-Jul-26
Buy* 781 1,605.155p Suspected BUY Trade
 09:41:44 - 17-Jul-26
Buy* 61 1,604.655p Suspected BUY Trade
 09:31:53 - 17-Jul-26
Buy* 561 1,604.155p Suspected BUY Trade
 09:05:28 - 17-Jul-26
Buy* 493 1,604.00p Automatic Execution
 08:20:11 - 17-Jul-26
Buy* 493 1,603.50p Automatic Execution
 08:10:55 - 17-Jul-26
Buy* 875 1,603.00p SI Trade
 16:19:30 - 16-Jul-26
Sell* 2 1,601.73p Negotiated Trade
 15:09:50 - 16-Jul-26
Buy* 31,646 1,602.04p Suspected BUY Trade
 14:44:11 - 16-Jul-26
Sell* 493 1,601.00p Automatic Execution
 12:50:03 - 16-Jul-26
Buy* 410 1,602.155p Suspected BUY Trade
 12:37:16 - 16-Jul-26
Unknown* 184 1,601.00p Automatic Execution
 10:40:25 - 16-Jul-26
Buy* 390 1,601.27p Suspected BUY Trade
 10:35:05 - 16-Jul-26
Sell* 1 1,601.00p Automatic Execution
 10:25:42 - 16-Jul-26
Sell* 1 1,600.50p SI Trade
 10:25:40 - 16-Jul-26
Sell* 3 1,601.00p Automatic Execution
 10:25:25 - 16-Jul-26
Sell* 17 1,600.00p Automatic Execution
 08:01:46 - 16-Jul-26
Buy* 47 1,603.00p Suspected BUY Trade
 16:35:12 - 15-Jul-26
Buy* 47 1,602.00p Automatic Execution
 16:15:33 - 15-Jul-26
Buy* 26 1,602.00p Automatic Execution
 16:14:33 - 15-Jul-26
Buy* 26 1,602.00p Automatic Execution
 16:13:13 - 15-Jul-26
Buy* 57 1,602.50p Automatic Execution
 16:11:33 - 15-Jul-26
Buy* 51 1,602.50p Automatic Execution
 16:06:43 - 15-Jul-26
Buy* 34 1,602.00p Automatic Execution
 16:04:04 - 15-Jul-26
Buy* 11 1,602.50p Automatic Execution
 16:00:53 - 15-Jul-26
Unknown* 0 1,602.00p SI Trade
 15:29:35 - 15-Jul-26
Unknown* 0 1,602.50p SI Trade
 15:29:25 - 15-Jul-26
Buy* 3 1,602.155p Suspected BUY Trade
 14:54:02 - 15-Jul-26
Unknown* -708 1,599.27p Correction
Negotiated Trade
 12:30:42 - 15-Jul-26
Buy* 708 1,599.27p Suspected BUY Trade
 12:30:42 - 15-Jul-26
Buy* 708 1,599.27p Suspected BUY Trade
 12:30:38 - 15-Jul-26
Buy* 400 1,600.50p Automatic Execution
 11:59:27 - 15-Jul-26
Buy* 31,646 1,599.265p Suspected BUY Trade
 11:43:38 - 15-Jul-26
Sell* 493 1,599.50p Automatic Execution
 10:52:59 - 15-Jul-26
Buy* 880 1,599.77p Suspected BUY Trade
 10:20:09 - 15-Jul-26
Unknown* 64 1,599.50p Automatic Execution
 09:50:37 - 15-Jul-26
Buy* 18 1,599.765p Suspected BUY Trade
 09:01:06 - 15-Jul-26
Buy* 702 1,600.54p Suspected BUY Trade
 08:02:48 - 15-Jul-26
Buy* 6,206 1,600.54p Suspected BUY Trade
 08:01:43 - 15-Jul-26
Sell* 493 1,601.50p Automatic Execution
 15:34:15 - 14-Jul-26
Buy* 44 1,600.54p Suspected BUY Trade
 11:01:47 - 14-Jul-26
Buy* 493 1,599.50p Automatic Execution
 10:01:45 - 14-Jul-26
Sell* 1 1,598.00p Automatic Execution
 08:01:49 - 14-Jul-26
Unknown* 0 1,598.00p SI Trade
 08:01:47 - 14-Jul-26
Sell* 1 1,598.00p SI Trade
 08:01:47 - 14-Jul-26
Sell* 67 1,598.50p Uncrossing Trade
 16:35:06 - 13-Jul-26
Sell* 45 1,599.00p Automatic Execution
 16:17:32 - 13-Jul-26
Sell* 33 1,599.00p Automatic Execution
 16:16:52 - 13-Jul-26
Sell* 35 1,599.00p Automatic Execution
 16:16:02 - 13-Jul-26
Sell* 42 1,599.00p Automatic Execution
 16:15:12 - 13-Jul-26
Sell* 30 1,599.00p Automatic Execution
 16:14:32 - 13-Jul-26
Sell* 40 1,599.00p Automatic Execution
 16:13:42 - 13-Jul-26
Sell* 34 1,599.00p Automatic Execution
 16:12:52 - 13-Jul-26
Sell* 37 1,599.00p Automatic Execution
 16:12:12 - 13-Jul-26
Sell* 37 1,599.00p Automatic Execution
 16:11:22 - 13-Jul-26
Sell* 11 1,599.00p Automatic Execution
 16:10:02 - 13-Jul-26
Buy* 200 1,600.155p Suspected BUY Trade
 15:44:28 - 13-Jul-26
Sell* 493 1,598.50p Automatic Execution
 15:20:44 - 13-Jul-26
Sell* 493 1,600.50p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 13 1,602.155p Suspected BUY Trade
 10:38:04 - 13-Jul-26
Buy* 493 1,601.50p Automatic Execution
 08:21:11 - 13-Jul-26
Buy* 493 1,601.50p Automatic Execution
 08:19:58 - 13-Jul-26
Sell* 1,302 1,600.575p Negotiated Trade
 08:10:44 - 13-Jul-26
Buy* 493 1,601.50p Automatic Execution
 08:00:21 - 13-Jul-26
Sell* 305 1,600.50p Uncrossing Trade
 16:35:11 - 10-Jul-26
Buy* 72 1,601.155p Suspected BUY Trade
 16:14:15 - 10-Jul-26
Sell* 11 1,599.50p Automatic Execution
 16:00:50 - 10-Jul-26
Buy* 3,085 1,601.61p Ordinary
 15:32:34 - 10-Jul-26
Sell* 192 1,600.845p Negotiated Trade
 15:31:17 - 10-Jul-26
Buy* 120 1,601.155p Suspected BUY Trade
 15:26:51 - 10-Jul-26
Buy* 10 1,601.155p Suspected BUY Trade
 15:16:46 - 10-Jul-26
Buy* 1 1,601.155p Suspected BUY Trade
 15:05:39 - 10-Jul-26
Buy* 374 1,602.655p Suspected BUY Trade
 13:50:12 - 10-Jul-26
Sell* 38 1,602.50p Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 34 1,604.00p Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 250 1,603.765p Suspected BUY Trade
 11:48:30 - 10-Jul-26
Buy* 2 1,604.50p Suspected BUY Trade
 10:05:25 - 10-Jul-26
Buy* 325 1,604.148p Ordinary
 09:55:04 - 10-Jul-26
Buy* 194 1,604.155p Suspected BUY Trade
 09:44:00 - 10-Jul-26
Buy* 72 1,604.155p Suspected BUY Trade
 09:29:33 - 10-Jul-26
Unknown* 493 1,604.00p Automatic Execution
 09:13:44 - 10-Jul-26
Unknown* 493 1,604.00p Automatic Execution
 09:13:23 - 10-Jul-26
Buy* 493 1,603.50p Automatic Execution
 08:18:24 - 10-Jul-26
Buy* 493 1,603.50p Automatic Execution
 08:10:00 - 10-Jul-26
Buy* 58 1,603.00p Automatic Execution
 16:14:48 - 09-Jul-26
Buy* 41 1,603.00p Automatic Execution
 16:14:38 - 09-Jul-26
Buy* 38 1,603.00p Automatic Execution
 16:14:18 - 09-Jul-26
Buy* 32 1,603.00p Automatic Execution
 16:13:58 - 09-Jul-26
Buy* 44 1,603.00p Automatic Execution
 16:13:39 - 09-Jul-26
Buy* 31 1,603.00p Automatic Execution
 16:13:18 - 09-Jul-26
Buy* 39 1,603.00p Automatic Execution
 16:12:58 - 09-Jul-26
Buy* 45 1,603.00p Automatic Execution
 16:12:38 - 09-Jul-26
Buy* 38 1,603.00p Automatic Execution
 16:12:18 - 09-Jul-26
Buy* 33 1,603.00p Automatic Execution
 16:11:58 - 09-Jul-26
Buy* 40 1,603.00p Automatic Execution
 16:11:38 - 09-Jul-26
Buy* 49 1,603.00p Automatic Execution
 16:11:18 - 09-Jul-26
Buy* 47 1,603.00p Automatic Execution
 16:10:48 - 09-Jul-26
Buy* 35 1,603.00p Automatic Execution
 16:10:28 - 09-Jul-26
Buy* 28 1,603.00p Automatic Execution
 16:10:08 - 09-Jul-26
Buy* 51 1,603.00p Automatic Execution
 16:09:49 - 09-Jul-26
Buy* 34 1,603.00p Automatic Execution
 16:09:28 - 09-Jul-26
Buy* 28 1,603.00p Automatic Execution
 16:09:08 - 09-Jul-26
Buy* 44 1,603.00p Automatic Execution
 16:08:48 - 09-Jul-26
Buy* 38 1,603.00p Automatic Execution
 16:08:28 - 09-Jul-26
Buy* 33 1,603.00p Automatic Execution
 16:08:08 - 09-Jul-26
Buy* 43 1,603.00p Automatic Execution
 16:07:48 - 09-Jul-26
Buy* 11 1,603.00p Automatic Execution
 16:07:08 - 09-Jul-26
Buy* 143 1,602.50p Automatic Execution
 15:19:00 - 09-Jul-26
Buy* 180 1,602.50p Automatic Execution
 15:13:51 - 09-Jul-26
Buy* 186 1,602.50p Automatic Execution
 15:08:41 - 09-Jul-26
Buy* 184 1,603.00p Automatic Execution
 15:03:32 - 09-Jul-26
Sell* 56 1,602.50p Automatic Execution
 13:41:45 - 09-Jul-26
Buy* 150 1,602.655p Suspected BUY Trade
 13:28:47 - 09-Jul-26
Buy* 58 1,602.00p Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 493 1,601.00p Automatic Execution
 11:46:53 - 09-Jul-26
Sell* 493 1,601.00p Automatic Execution
 11:46:21 - 09-Jul-26
Buy* 187 1,601.385p Suspected BUY Trade
 11:17:23 - 09-Jul-26
Buy* 750 1,601.77p Suspected BUY Trade
 09:43:32 - 09-Jul-26
Sell* 493 1,601.50p Automatic Execution
 08:15:01 - 09-Jul-26
Sell* 1 1,601.50p Automatic Execution
 08:06:49 - 09-Jul-26
Buy* 426 1,601.607p Ordinary
 16:02:41 - 08-Jul-26
Sell* 4 1,600.345p Negotiated Trade
 15:14:26 - 08-Jul-26
Buy* 3 1,601.54p Suspected BUY Trade
 15:02:05 - 08-Jul-26
Buy* 860 1,602.696p Ordinary
 13:33:05 - 08-Jul-26
Buy* 120 1,601.425p Suspected BUY Trade
 12:08:52 - 08-Jul-26
Buy* 625 1,600.655p Suspected BUY Trade
 10:43:11 - 08-Jul-26
Sell* 36 1,599.845p Negotiated Trade
 10:14:22 - 08-Jul-26
Sell* 493 1,601.50p Automatic Execution
 09:16:58 - 08-Jul-26
Buy* 1 1,604.00p Suspected BUY Trade
 08:00:13 - 08-Jul-26
Buy* 299 1,602.885p Suspected BUY Trade
 16:06:30 - 07-Jul-26
Buy* 282 1,602.885p Suspected BUY Trade
 15:58:47 - 07-Jul-26
Buy* 40 1,602.885p Suspected BUY Trade
 15:46:14 - 07-Jul-26
Buy* 65 1,603.00p Automatic Execution
 15:44:52 - 07-Jul-26
Buy* 29 1,603.00p Automatic Execution
 15:44:32 - 07-Jul-26
Buy* 37 1,603.00p Automatic Execution
 15:44:12 - 07-Jul-26
Buy* 33 1,603.00p Automatic Execution
 15:43:52 - 07-Jul-26
Buy* 30 1,603.00p Automatic Execution
 15:43:32 - 07-Jul-26
Buy* 27 1,603.00p Automatic Execution
 15:43:12 - 07-Jul-26
Buy* 33 1,603.00p Automatic Execution
 15:42:52 - 07-Jul-26
Buy* 41 1,603.00p Automatic Execution
 15:42:32 - 07-Jul-26
Buy* 26 1,603.00p Automatic Execution
 15:42:12 - 07-Jul-26
Buy* 33 1,603.00p Automatic Execution
 15:41:52 - 07-Jul-26
Buy* 33 1,603.00p Automatic Execution
 15:41:32 - 07-Jul-26
Buy* 44 1,603.00p Automatic Execution
 15:41:12 - 07-Jul-26
Buy* 50 1,603.00p Automatic Execution
 15:40:42 - 07-Jul-26
Buy* 35 1,603.00p Automatic Execution
 15:40:12 - 07-Jul-26
Buy* 39 1,603.00p Automatic Execution
 15:39:52 - 07-Jul-26
Buy* 30 1,603.00p Automatic Execution
 15:39:32 - 07-Jul-26
Buy* 43 1,603.00p Automatic Execution
 15:39:12 - 07-Jul-26
Buy* 43 1,603.00p Automatic Execution
 15:38:42 - 07-Jul-26
Buy* 32 1,603.00p Automatic Execution
 15:38:22 - 07-Jul-26
Buy* 25 1,603.00p Automatic Execution
 15:38:02 - 07-Jul-26
Buy* 37 1,603.00p Automatic Execution
 15:37:42 - 07-Jul-26
Buy* 28 1,603.00p Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 39 1,603.00p Automatic Execution
 15:37:02 - 07-Jul-26
Buy* 33 1,603.00p Automatic Execution
 15:36:42 - 07-Jul-26
Buy* 11 1,603.00p Automatic Execution
 15:36:02 - 07-Jul-26
Buy* 298 1,602.77p Suspected BUY Trade
 15:23:24 - 07-Jul-26
Buy* 80 1,602.655p Suspected BUY Trade
 15:20:56 - 07-Jul-26
Buy* 83 1,602.77p Suspected BUY Trade
 15:19:29 - 07-Jul-26
Buy* 71 1,602.385p Suspected BUY Trade
 15:16:35 - 07-Jul-26
Buy* 1 1,604.00p Automatic Execution
 09:41:35 - 07-Jul-26
Sell* 493 1,603.00p Automatic Execution
 08:54:27 - 07-Jul-26
Buy* 750 1,604.362p Ordinary
 08:02:22 - 07-Jul-26
Sell* 967 1,602.50p SI Trade
 16:00:30 - 06-Jul-26
Buy* 190 1,602.77p Suspected BUY Trade
 15:47:49 - 06-Jul-26
Unknown* 0 1,602.50p SI Trade
 15:32:23 - 06-Jul-26
Buy* 625 1,603.27p Suspected BUY Trade
 15:19:44 - 06-Jul-26
Buy* 4 1,603.155p Suspected BUY Trade
 15:17:00 - 06-Jul-26
Sell* 301 1,602.345p Negotiated Trade
 15:13:36 - 06-Jul-26
Buy* 2 1,604.04p Suspected BUY Trade
 15:04:28 - 06-Jul-26
Sell* 493 1,603.50p Automatic Execution
 14:34:10 - 06-Jul-26
Buy* 358 1,604.155p Suspected BUY Trade
 14:19:16 - 06-Jul-26
Buy* 3,699 1,604.655p Suspected BUY Trade
 13:37:39 - 06-Jul-26
Buy* 150 1,603.655p Suspected BUY Trade
 12:16:42 - 06-Jul-26
Buy* 100 1,603.655p Suspected BUY Trade
 11:46:37 - 06-Jul-26
Buy* 3,871 1,603.655p Suspected BUY Trade
 11:44:28 - 06-Jul-26
Buy* 63 1,603.655p Suspected BUY Trade
 11:39:07 - 06-Jul-26
Buy* 493 1,603.00p Automatic Execution
 11:16:06 - 06-Jul-26
Buy* 398 1,602.77p Suspected BUY Trade
 11:01:43 - 06-Jul-26
Buy* 436 1,602.77p Suspected BUY Trade
 10:28:29 - 06-Jul-26
Buy* 2,235 1,603.155p Suspected BUY Trade
 09:15:56 - 06-Jul-26
Buy* 493 1,602.50p Automatic Execution
 08:04:02 - 06-Jul-26
Buy* 493 1,602.00p Automatic Execution
 08:03:22 - 06-Jul-26
Buy* 540 1,602.50p Suspected BUY Trade
 16:35:01 - 03-Jul-26
Buy* 1 1,601.81p Suspected BUY Trade
 15:21:44 - 03-Jul-26
Sell* 1 1,600.19p Negotiated Trade
 15:15:39 - 03-Jul-26
Buy* 2 1,602.50p SI Trade
 15:07:43 - 03-Jul-26
Buy* 250 1,601.925p Suspected BUY Trade
 10:35:15 - 03-Jul-26
Buy* 515 1,602.425p Suspected BUY Trade
 09:00:26 - 03-Jul-26
Buy* 493 1,602.00p Automatic Execution
 08:19:27 - 03-Jul-26
Sell* 4,019 1,601.50p Uncrossing Trade
 16:35:16 - 02-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13