| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,165 | 1,602.001p | Ordinary |
15:34:01 - 07-Aug-26 |
| Buy* | 6 | 1,602.155p | Suspected BUY Trade |
15:28:41 - 07-Aug-26 |
| Buy* | 374 | 1,602.78p | Suspected BUY Trade |
14:11:24 - 07-Aug-26 |
| Buy* | 138 | 1,599.655p | Suspected BUY Trade |
10:09:55 - 07-Aug-26 |
| Buy* | 256 | 1,599.404p | Ordinary |
09:28:12 - 07-Aug-26 |
| Sell* | 1,688 | 1,599.147p | Ordinary |
09:20:11 - 07-Aug-26 |
| Buy* | 1,070 | 1,599.04p | Suspected BUY Trade |
08:01:40 - 07-Aug-26 |
| Sell* | 1,314 | 1,598.00p | Uncrossing Trade |
16:35:09 - 06-Aug-26 |
| Sell* | 85 | 1,598.00p | Automatic Execution |
16:29:40 - 06-Aug-26 |
| Sell* | 47 | 1,598.00p | Automatic Execution |
16:29:10 - 06-Aug-26 |
| Sell* | 59 | 1,598.00p | Automatic Execution |
16:28:20 - 06-Aug-26 |
| Sell* | 62 | 1,598.00p | Automatic Execution |
16:27:20 - 06-Aug-26 |
| Sell* | 43 | 1,598.00p | Automatic Execution |
16:26:40 - 06-Aug-26 |
| Sell* | 63 | 1,598.00p | Automatic Execution |
16:25:59 - 06-Aug-26 |
| Sell* | 73 | 1,598.00p | Automatic Execution |
16:24:40 - 06-Aug-26 |
| Sell* | 102 | 1,597.50p | Automatic Execution |
16:23:40 - 06-Aug-26 |
| Sell* | 57 | 1,598.00p | Automatic Execution |
16:22:17 - 06-Aug-26 |
| Sell* | 77 | 1,597.50p | Automatic Execution |
16:21:20 - 06-Aug-26 |
| Sell* | 64 | 1,598.00p | Automatic Execution |
16:19:41 - 06-Aug-26 |
| Sell* | 77 | 1,598.00p | Automatic Execution |
16:19:00 - 06-Aug-26 |
| Sell* | 54 | 1,598.50p | Automatic Execution |
16:17:33 - 06-Aug-26 |
| Sell* | 49 | 1,598.50p | Automatic Execution |
16:17:06 - 06-Aug-26 |
| Sell* | 84 | 1,598.00p | Automatic Execution |
16:15:40 - 06-Aug-26 |
| Sell* | 86 | 1,598.00p | Automatic Execution |
16:14:10 - 06-Aug-26 |
| Sell* | 16 | 1,598.00p | Automatic Execution |
16:12:00 - 06-Aug-26 |
| Buy* | 4 | 1,599.655p | Suspected BUY Trade |
15:16:04 - 06-Aug-26 |
| Buy* | 1 | 1,600.04p | Suspected BUY Trade |
15:04:38 - 06-Aug-26 |
| Buy* | 5,172 | 1,600.00p | Automatic Execution |
13:32:04 - 06-Aug-26 |
| Buy* | 249 | 1,600.609p | Ordinary |
11:49:10 - 06-Aug-26 |
| Buy* | 250 | 1,600.54p | Suspected BUY Trade |
11:04:19 - 06-Aug-26 |
| Buy* | 122 | 1,600.155p | Suspected BUY Trade |
10:33:01 - 06-Aug-26 |
| Sell* | 2,000 | 1,599.39p | Ordinary |
10:28:22 - 06-Aug-26 |
| Buy* | 3,748 | 1,600.155p | Suspected BUY Trade |
10:22:49 - 06-Aug-26 |
| Buy* | 2 | 1,600.155p | Suspected BUY Trade |
10:15:24 - 06-Aug-26 |
| Buy* | 171 | 1,600.541p | Suspected BUY Trade |
08:45:41 - 06-Aug-26 |
| Buy* | 777 | 1,600.469p | Ordinary |
08:03:31 - 06-Aug-26 |
| Buy* | 516 | 1,600.155p | Suspected BUY Trade |
16:26:31 - 05-Aug-26 |
| Buy* | 287 | 1,600.155p | Suspected BUY Trade |
16:25:52 - 05-Aug-26 |
| Buy* | 1 | 1,600.655p | Suspected BUY Trade |
15:16:18 - 05-Aug-26 |
| Buy* | 3 | 1,601.155p | Suspected BUY Trade |
15:05:23 - 05-Aug-26 |
| Sell* | 74 | 1,600.553p | Negotiated Trade |
14:06:54 - 05-Aug-26 |
| Buy* | 57 | 1,601.50p | Automatic Execution |
13:51:11 - 05-Aug-26 |
| Buy* | 38 | 1,601.50p | Automatic Execution |
13:51:02 - 05-Aug-26 |
| Unknown* | 26 | 1,601.50p | Automatic Execution |
13:50:32 - 05-Aug-26 |
| Buy* | 38 | 1,601.50p | Automatic Execution |
13:50:02 - 05-Aug-26 |
| Buy* | 28 | 1,601.50p | Automatic Execution |
13:49:32 - 05-Aug-26 |
| Buy* | 27 | 1,601.50p | Automatic Execution |
13:49:02 - 05-Aug-26 |
| Buy* | 40 | 1,601.50p | Automatic Execution |
13:48:32 - 05-Aug-26 |
| Buy* | 33 | 1,601.50p | Automatic Execution |
13:48:02 - 05-Aug-26 |
| Buy* | 41 | 1,601.50p | Automatic Execution |
13:47:22 - 05-Aug-26 |
| Buy* | 34 | 1,601.50p | Automatic Execution |
13:46:52 - 05-Aug-26 |
| Buy* | 37 | 1,601.50p | Automatic Execution |
13:46:12 - 05-Aug-26 |
| Buy* | 35 | 1,601.50p | Automatic Execution |
13:45:42 - 05-Aug-26 |
| Buy* | 44 | 1,601.50p | Automatic Execution |
13:44:22 - 05-Aug-26 |
| Buy* | 32 | 1,601.50p | Automatic Execution |
13:43:52 - 05-Aug-26 |
| Buy* | 35 | 1,601.50p | Automatic Execution |
13:43:12 - 05-Aug-26 |
| Buy* | 33 | 1,601.50p | Automatic Execution |
13:42:42 - 05-Aug-26 |
| Buy* | 39 | 1,601.50p | Automatic Execution |
13:42:12 - 05-Aug-26 |
| Buy* | 23 | 1,601.50p | Automatic Execution |
13:41:42 - 05-Aug-26 |
| Buy* | 36 | 1,601.50p | Automatic Execution |
13:41:12 - 05-Aug-26 |
| Buy* | 40 | 1,602.00p | Automatic Execution |
13:40:32 - 05-Aug-26 |
| Buy* | 49 | 1,602.00p | Automatic Execution |
13:39:52 - 05-Aug-26 |
| Buy* | 35 | 1,602.00p | Automatic Execution |
13:39:12 - 05-Aug-26 |
| Buy* | 36 | 1,602.00p | Automatic Execution |
13:38:42 - 05-Aug-26 |
| Buy* | 27 | 1,602.00p | Automatic Execution |
13:38:12 - 05-Aug-26 |
| Buy* | 34 | 1,602.00p | Automatic Execution |
13:37:42 - 05-Aug-26 |
| Buy* | 40 | 1,602.00p | Automatic Execution |
13:37:02 - 05-Aug-26 |
| Buy* | 32 | 1,602.00p | Automatic Execution |
13:36:32 - 05-Aug-26 |
| Buy* | 40 | 1,602.00p | Automatic Execution |
13:35:52 - 05-Aug-26 |
| Buy* | 37 | 1,602.00p | Automatic Execution |
13:35:12 - 05-Aug-26 |
| Buy* | 28 | 1,601.50p | Automatic Execution |
13:34:42 - 05-Aug-26 |
| Buy* | 35 | 1,601.50p | Automatic Execution |
13:34:12 - 05-Aug-26 |
| Unknown* | 42 | 1,601.50p | Automatic Execution |
13:33:32 - 05-Aug-26 |
| Buy* | 30 | 1,601.50p | Automatic Execution |
13:33:02 - 05-Aug-26 |
| Buy* | 43 | 1,601.50p | Automatic Execution |
13:32:22 - 05-Aug-26 |
| Buy* | 35 | 1,601.50p | Automatic Execution |
13:31:42 - 05-Aug-26 |
| Buy* | 34 | 1,602.00p | Automatic Execution |
13:31:12 - 05-Aug-26 |
| Buy* | 33 | 1,602.00p | Automatic Execution |
13:30:42 - 05-Aug-26 |
| Buy* | 26 | 1,602.00p | Automatic Execution |
13:30:12 - 05-Aug-26 |
| Buy* | 35 | 1,602.00p | Automatic Execution |
13:29:42 - 05-Aug-26 |
| Buy* | 33 | 1,602.00p | Automatic Execution |
13:29:12 - 05-Aug-26 |
| Buy* | 36 | 1,602.00p | Automatic Execution |
13:28:32 - 05-Aug-26 |
| Buy* | 31 | 1,602.50p | Automatic Execution |
13:28:02 - 05-Aug-26 |
| Buy* | 32 | 1,602.50p | Automatic Execution |
13:27:32 - 05-Aug-26 |
| Buy* | 35 | 1,602.50p | Automatic Execution |
13:27:02 - 05-Aug-26 |
| Buy* | 33 | 1,602.50p | Automatic Execution |
13:26:32 - 05-Aug-26 |
| Buy* | 42 | 1,602.50p | Automatic Execution |
13:25:52 - 05-Aug-26 |
| Buy* | 41 | 1,602.50p | Automatic Execution |
13:25:12 - 05-Aug-26 |
| Buy* | 42 | 1,602.50p | Automatic Execution |
13:24:32 - 05-Aug-26 |
| Buy* | 40 | 1,602.50p | Automatic Execution |
13:23:52 - 05-Aug-26 |
| Buy* | 28 | 1,602.50p | Automatic Execution |
13:23:22 - 05-Aug-26 |
| Buy* | 35 | 1,602.50p | Automatic Execution |
13:22:52 - 05-Aug-26 |
| Buy* | 36 | 1,602.50p | Automatic Execution |
13:22:12 - 05-Aug-26 |
| Buy* | 32 | 1,602.50p | Automatic Execution |
13:21:42 - 05-Aug-26 |
| Buy* | 34 | 1,602.50p | Automatic Execution |
13:21:12 - 05-Aug-26 |
| Buy* | 28 | 1,602.50p | Automatic Execution |
13:20:42 - 05-Aug-26 |
| Buy* | 33 | 1,602.50p | Automatic Execution |
13:20:12 - 05-Aug-26 |
| Buy* | 35 | 1,602.50p | Automatic Execution |
13:19:42 - 05-Aug-26 |
| Buy* | 30 | 1,602.50p | Automatic Execution |
13:19:12 - 05-Aug-26 |
| Buy* | 33 | 1,602.50p | Automatic Execution |
13:18:12 - 05-Aug-26 |
| Buy* | 27 | 1,602.50p | Automatic Execution |
13:17:42 - 05-Aug-26 |
| Buy* | 34 | 1,602.00p | Automatic Execution |
13:17:12 - 05-Aug-26 |
| Buy* | 27 | 1,602.50p | Automatic Execution |
13:16:42 - 05-Aug-26 |
| Buy* | 31 | 1,602.00p | Automatic Execution |
13:14:42 - 05-Aug-26 |
| Buy* | 33 | 1,602.00p | Automatic Execution |
13:14:12 - 05-Aug-26 |
| Buy* | 29 | 1,602.00p | Automatic Execution |
13:13:42 - 05-Aug-26 |
| Buy* | 28 | 1,602.00p | Automatic Execution |
13:13:12 - 05-Aug-26 |
| Buy* | 35 | 1,602.00p | Automatic Execution |
13:12:42 - 05-Aug-26 |
| Buy* | 28 | 1,602.00p | Automatic Execution |
13:12:12 - 05-Aug-26 |
| Buy* | 28 | 1,602.00p | Automatic Execution |
13:11:42 - 05-Aug-26 |
| Buy* | 33 | 1,602.00p | Automatic Execution |
13:11:12 - 05-Aug-26 |
| Buy* | 37 | 1,602.00p | Automatic Execution |
13:10:42 - 05-Aug-26 |
| Buy* | 25 | 1,602.00p | Automatic Execution |
13:10:12 - 05-Aug-26 |
| Buy* | 33 | 1,601.50p | Automatic Execution |
13:09:42 - 05-Aug-26 |
| Buy* | 32 | 1,601.50p | Automatic Execution |
13:09:12 - 05-Aug-26 |
| Buy* | 29 | 1,601.50p | Automatic Execution |
13:08:42 - 05-Aug-26 |
| Buy* | 34 | 1,601.50p | Automatic Execution |
13:08:12 - 05-Aug-26 |
| Buy* | 32 | 1,601.50p | Automatic Execution |
13:07:42 - 05-Aug-26 |
| Buy* | 11 | 1,601.50p | Automatic Execution |
13:06:41 - 05-Aug-26 |
| Buy* | 449 | 1,601.61p | Ordinary |
11:11:48 - 05-Aug-26 |
| Buy* | 405 | 1,601.645p | Ordinary |
10:52:04 - 05-Aug-26 |
| Buy* | 1,562 | 1,601.574p | Ordinary |
10:25:26 - 05-Aug-26 |
| Buy* | 23 | 1,601.00p | Automatic Execution |
16:09:26 - 04-Aug-26 |
| Buy* | 171 | 1,601.00p | Automatic Execution |
16:04:14 - 04-Aug-26 |
| Buy* | 170 | 1,601.00p | Automatic Execution |
15:59:03 - 04-Aug-26 |
| Buy* | 174 | 1,601.00p | Automatic Execution |
15:53:51 - 04-Aug-26 |
| Buy* | 172 | 1,601.00p | Automatic Execution |
15:48:40 - 04-Aug-26 |
| Buy* | 2,222 | 1,600.74p | Ordinary |
15:45:44 - 04-Aug-26 |
| Buy* | 173 | 1,601.00p | Automatic Execution |
15:43:28 - 04-Aug-26 |
| Sell* | 493 | 1,601.50p | Automatic Execution |
15:40:05 - 04-Aug-26 |
| Buy* | 167 | 1,601.00p | Automatic Execution |
15:38:17 - 04-Aug-26 |
| Buy* | 168 | 1,601.00p | Automatic Execution |
15:33:05 - 04-Aug-26 |
| Buy* | 175 | 1,601.50p | Automatic Execution |
15:27:54 - 04-Aug-26 |
| Buy* | 173 | 1,601.50p | Automatic Execution |
15:22:42 - 04-Aug-26 |
| Buy* | 2 | 1,601.155p | Suspected BUY Trade |
15:21:47 - 04-Aug-26 |
| Sell* | 1 | 1,600.73p | Negotiated Trade |
15:18:27 - 04-Aug-26 |
| Buy* | 174 | 1,601.50p | Automatic Execution |
15:17:31 - 04-Aug-26 |
| Buy* | 176 | 1,602.00p | Automatic Execution |
15:12:19 - 04-Aug-26 |
| Buy* | 134 | 1,601.50p | Automatic Execution |
15:07:08 - 04-Aug-26 |
| Buy* | 176 | 1,601.50p | Automatic Execution |
15:01:56 - 04-Aug-26 |
| Sell* | 293 | 1,600.436p | Negotiated Trade |
14:10:54 - 04-Aug-26 |
| Sell* | 8 | 1,600.345p | Negotiated Trade |
14:10:43 - 04-Aug-26 |
| Unknown* | 48 | 1,598.50p | Automatic Execution |
10:11:56 - 04-Aug-26 |
| Buy* | 250 | 1,598.77p | Suspected BUY Trade |
10:01:50 - 04-Aug-26 |
| Buy* | 300 | 1,599.491p | Ordinary |
09:05:49 - 04-Aug-26 |
| Buy* | 937 | 1,599.50p | Ordinary |
08:56:19 - 04-Aug-26 |
| Buy* | 12 | 1,599.77p | Suspected BUY Trade |
15:27:37 - 03-Aug-26 |
| Buy* | 3,046 | 1,598.925p | Suspected BUY Trade |
14:47:59 - 03-Aug-26 |
| Sell* | 3,028 | 1,599.655p | Negotiated Trade |
09:14:37 - 03-Aug-26 |
| Buy* | 625 | 1,600.155p | Suspected BUY Trade |
09:09:19 - 03-Aug-26 |
| Buy* | 650 | 1,600.425p | Suspected BUY Trade |
08:55:47 - 03-Aug-26 |
| Buy* | 1 | 1,598.155p | Suspected BUY Trade |
15:24:13 - 31-Jul-26 |
| Buy* | 340 | 1,600.655p | Suspected BUY Trade |
13:34:29 - 31-Jul-26 |
| Unknown* | 493 | 1,600.00p | Automatic Execution |
11:36:41 - 31-Jul-26 |
| Buy* | 3,167 | 1,602.50p | Automatic Execution |
08:13:24 - 31-Jul-26 |
| Buy* | 493 | 1,602.50p | Automatic Execution |
08:13:24 - 31-Jul-26 |
| Buy* | 2,498 | 1,601.998p | Ordinary |
08:10:36 - 31-Jul-26 |
| Buy* | 3 | 1,602.425p | Suspected BUY Trade |
15:12:08 - 30-Jul-26 |
| Sell* | 3 | 1,600.845p | Negotiated Trade |
15:10:01 - 30-Jul-26 |
| Sell* | 493 | 1,601.00p | Automatic Execution |
13:20:18 - 30-Jul-26 |
| Sell* | 312 | 1,601.15p | Ordinary |
12:35:43 - 30-Jul-26 |
| Buy* | 3,282 | 1,600.655p | Suspected BUY Trade |
12:03:19 - 30-Jul-26 |
| Buy* | 375 | 1,600.27p | Suspected BUY Trade |
11:57:52 - 30-Jul-26 |
| Sell* | 493 | 1,599.50p | Automatic Execution |
08:29:11 - 30-Jul-26 |
| Sell* | 5 | 1,595.50p | Automatic Execution |
16:02:58 - 29-Jul-26 |
| Sell* | 5 | 1,595.50p | Automatic Execution |
16:02:53 - 29-Jul-26 |
| Buy* | 3 | 1,596.77p | Suspected BUY Trade |
15:09:45 - 29-Jul-26 |
| Buy* | 493 | 1,596.50p | Automatic Execution |
11:57:12 - 29-Jul-26 |
| Buy* | 493 | 1,596.50p | Automatic Execution |
11:00:43 - 29-Jul-26 |
| Buy* | 493 | 1,596.50p | Automatic Execution |
10:57:23 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:54:31 - 29-Jul-26 |
| Buy* | 4,709 | 1,597.00p | Automatic Execution |
08:54:31 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:54:29 - 29-Jul-26 |
| Buy* | 4,715 | 1,597.00p | Automatic Execution |
08:54:29 - 29-Jul-26 |
| Buy* | 2,149 | 1,597.00p | Automatic Execution |
08:54:28 - 29-Jul-26 |
| Buy* | 4,722 | 1,597.00p | Automatic Execution |
08:54:28 - 29-Jul-26 |
| Buy* | 2,149 | 1,597.00p | Automatic Execution |
08:54:27 - 29-Jul-26 |
| Buy* | 4,713 | 1,597.00p | Automatic Execution |
08:54:27 - 29-Jul-26 |
| Buy* | 2,149 | 1,597.00p | Automatic Execution |
08:52:30 - 29-Jul-26 |
| Buy* | 4,725 | 1,597.00p | Automatic Execution |
08:52:30 - 29-Jul-26 |
| Unknown* | 3,425 | 1,597.00p | Automatic Execution |
08:52:20 - 29-Jul-26 |
| Unknown* | 739 | 1,597.00p | Automatic Execution |
08:52:20 - 29-Jul-26 |
| Buy* | 4,735 | 1,597.00p | Automatic Execution |
08:52:18 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:52:18 - 29-Jul-26 |
| Buy* | 4,712 | 1,597.00p | Automatic Execution |
08:52:18 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:52:18 - 29-Jul-26 |
| Buy* | 4,717 | 1,597.00p | Automatic Execution |
08:52:18 - 29-Jul-26 |
| Buy* | 4,715 | 1,597.00p | Automatic Execution |
08:52:18 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:52:18 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:52:15 - 29-Jul-26 |
| Buy* | 4,710 | 1,597.00p | Automatic Execution |
08:52:15 - 29-Jul-26 |
| Buy* | 4,727 | 1,597.00p | Automatic Execution |
08:51:30 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:51:30 - 29-Jul-26 |
| Buy* | 4,721 | 1,597.00p | Automatic Execution |
08:51:30 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:51:30 - 29-Jul-26 |
| Buy* | 4,720 | 1,597.00p | Automatic Execution |
08:51:30 - 29-Jul-26 |
| Buy* | 4,728 | 1,597.00p | Automatic Execution |
08:51:30 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:51:30 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:51:26 - 29-Jul-26 |
| Buy* | 739 | 1,597.00p | Automatic Execution |
08:51:04 - 29-Jul-26 |