| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1,606.00 | 1,606.00 | 1,602.50 | 1,602.50 | 9,783 |
| 4th Jun 2026 (Thu) | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 10,461 |
| 3rd Jun 2026 (Wed) | 1,611.50 | 1,611.50 | 1,607.50 | 1,607.50 | 6,034 |
| 2nd Jun 2026 (Tue) | 1,609.50 | 1,612.50 | 1,609.00 | 1,611.50 | 22,042 |
| 1st Jun 2026 (Mon) | 1,609.50 | 1,610.50 | 1,608.50 | 1,609.25 | 9,639 |
| 29th May 2026 (Fri) | 1,609.50 | 1,609.50 | 1,608.50 | 1,608.50 | 7,743 |
| 28th May 2026 (Thu) | 1,608.00 | 1,608.50 | 1,608.00 | 1,608.00 | 12,803 |
| 27th May 2026 (Wed) | 1,605.00 | 1,608.00 | 1,605.00 | 1,608.00 | 11,245 |
| 26th May 2026 (Tue) | 1,601.50 | 1,603.00 | 1,601.00 | 1,602.50 | 5,964 |
| 25th May 2026 (Mon) | 1,597.75 | 1,597.75 | 1,597.75 | 1,597.75 | 0 |
| 22nd May 2026 (Fri) | 1,602.00 | 1,603.50 | 1,601.50 | 1,597.75 | 107,136 |
| 21st May 2026 (Thu) | 1,599.50 | 1,600.50 | 1,599.00 | 1,599.00 | 8,699 |
| 20th May 2026 (Wed) | 1,598.50 | 1,601.50 | 1,598.50 | 1,600.50 | 2,037 |
| 19th May 2026 (Tue) | 1,600.00 | 1,600.00 | 1,598.00 | 1,597.25 | 9,701 |
| 18th May 2026 (Mon) | 1,604.00 | 1,606.00 | 1,604.00 | 1,604.25 | 11,744 |
| 15th May 2026 (Fri) | 1,609.00 | 1,609.00 | 1,603.50 | 1,604.25 | 13,062 |
| 14th May 2026 (Thu) | 1,612.50 | 1,612.50 | 1,612.00 | 1,611.25 | 10,212 |
| 13th May 2026 (Wed) | 1,611.50 | 1,612.50 | 1,610.00 | 1,610.00 | 1,637 |
| 12th May 2026 (Tue) | 1,612.00 | 1,612.50 | 1,612.00 | 1,611.00 | 20,836 |
| 11th May 2026 (Mon) | 1,610.50 | 1,612.00 | 1,610.50 | 1,613.00 | 6,694 |
| 8th May 2026 (Fri) | 1,610.00 | 1,612.50 | 1,610.00 | 1,611.75 | 3,470 |
| 7th May 2026 (Thu) | 1,609.50 | 1,610.50 | 1,608.00 | 1,608.00 | 5,558 |
| 6th May 2026 (Wed) | 1,612.00 | 1,612.00 | 1,608.50 | 1,609.00 | 19,307 |
| 5th May 2026 (Tue) | 1,612.00 | 1,612.00 | 1,610.00 | 1,611.00 | 6,047 |
| 4th May 2026 (Mon) | 1,612.75 | 1,612.75 | 1,612.75 | 1,612.75 | 0 |
| 1st May 2026 (Fri) | 1,612.00 | 1,613.00 | 1,610.50 | 1,612.75 | 7,154 |
| 30th Apr 2026 (Thu) | 1,609.50 | 1,609.50 | 1,607.50 | 1,607.50 | 12,853 |
| 29th Apr 2026 (Wed) | 1,612.50 | 1,612.50 | 1,610.50 | 1,609.75 | 10,016 |
| 28th Apr 2026 (Tue) | 1,610.00 | 1,610.00 | 1,608.50 | 1,609.50 | 3,370 |
| 27th Apr 2026 (Mon) | 1,610.00 | 1,611.50 | 1,610.00 | 1,611.75 | 9,282 |
| 24th Apr 2026 (Fri) | 1,608.50 | 1,608.50 | 1,607.50 | 1,607.50 | 5,202 |
| 23rd Apr 2026 (Thu) | 1,605.50 | 1,606.00 | 1,605.50 | 1,606.75 | 3,269 |
| 22nd Apr 2026 (Wed) | 1,604.00 | 1,605.50 | 1,604.00 | 1,604.00 | 8,508 |
| 21st Apr 2026 (Tue) | 1,605.75 | 1,605.75 | 1,602.75 | 1,602.75 | 1,414 |
| 20th Apr 2026 (Mon) | 1,605.50 | 1,606.00 | 1,604.50 | 1,605.75 | 7,160 |
| 17th Apr 2026 (Fri) | 1,604.50 | 1,607.50 | 1,602.50 | 1,604.00 | 12,605 |
| 16th Apr 2026 (Thu) | 1,605.00 | 1,605.00 | 1,604.50 | 1,604.25 | 1,296 |
| 15th Apr 2026 (Wed) | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.75 | 1,826 |
| 14th Apr 2026 (Tue) | 1,603.50 | 1,603.50 | 1,602.00 | 1,602.00 | 5,978 |
| 13th Apr 2026 (Mon) | 1,594.50 | 1,601.00 | 1,594.50 | 1,601.00 | 11,095 |
| 10th Apr 2026 (Fri) | 1,600.50 | 1,601.50 | 1,599.50 | 1,599.50 | 14,690 |
| 9th Apr 2026 (Thu) | 1,597.50 | 1,598.50 | 1,597.50 | 1,598.25 | 8,812 |
| 8th Apr 2026 (Wed) | 1,599.00 | 1,599.00 | 1,598.50 | 1,599.00 | 10,943 |
| 7th Apr 2026 (Tue) | 1,588.00 | 1,600.00 | 1,588.00 | 1,591.50 | 7,387 |
| 6th Apr 2026 (Mon) | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 0 |