| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.75 | 1,826 |
| 14th Apr 2026 (Tue) | 1,603.50 | 1,603.50 | 1,602.00 | 1,602.00 | 5,978 |
| 13th Apr 2026 (Mon) | 1,594.50 | 1,601.00 | 1,594.50 | 1,601.00 | 11,095 |
| 10th Apr 2026 (Fri) | 1,600.50 | 1,601.50 | 1,599.50 | 1,599.50 | 14,690 |
| 9th Apr 2026 (Thu) | 1,597.50 | 1,598.50 | 1,597.50 | 1,598.25 | 8,812 |
| 8th Apr 2026 (Wed) | 1,599.00 | 1,599.00 | 1,598.50 | 1,599.00 | 10,943 |
| 7th Apr 2026 (Tue) | 1,588.00 | 1,600.00 | 1,588.00 | 1,591.50 | 7,387 |
| 6th Apr 2026 (Mon) | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,593.75 | 1,593.75 | 1,593.75 | 1,593.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,595.50 | 1,597.50 | 1,595.00 | 1,593.75 | 2,338 |
| 1st Apr 2026 (Wed) | 1,590.50 | 1,590.50 | 1,590.50 | 1,592.25 | 6,062 |
| 31st Mar 2026 (Tue) | 1,592.00 | 1,595.50 | 1,591.50 | 1,593.00 | 186,074 |
| 30th Mar 2026 (Mon) | 1,593.00 | 1,593.00 | 1,593.00 | 1,592.00 | 2,556 |
| 27th Mar 2026 (Fri) | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 5,495 |
| 26th Mar 2026 (Thu) | 1,586.75 | 1,586.75 | 1,585.75 | 1,585.75 | 654 |
| 25th Mar 2026 (Wed) | 1,585.50 | 1,587.50 | 1,585.50 | 1,586.75 | 6,954 |
| 24th Mar 2026 (Tue) | 1,587.50 | 1,587.50 | 1,587.50 | 1,586.25 | 10,639 |
| 23rd Mar 2026 (Mon) | 1,587.50 | 1,587.50 | 1,587.50 | 1,587.75 | 11,101 |
| 20th Mar 2026 (Fri) | 1,597.50 | 1,598.00 | 1,597.50 | 1,593.25 | 3,480 |
| 19th Mar 2026 (Thu) | 1,603.50 | 1,604.00 | 1,598.00 | 1,598.25 | 3,354 |
| 18th Mar 2026 (Wed) | 1,603.50 | 1,606.00 | 1,603.50 | 1,604.00 | 9,285 |
| 17th Mar 2026 (Tue) | 1,599.50 | 1,602.00 | 1,599.50 | 1,603.25 | 3,116 |
| 16th Mar 2026 (Mon) | 1,597.50 | 1,598.50 | 1,597.50 | 1,597.75 | 7,834 |
| 13th Mar 2026 (Fri) | 1,599.00 | 1,599.00 | 1,595.00 | 1,595.75 | 7,688 |
| 12th Mar 2026 (Thu) | 1,599.50 | 1,602.50 | 1,599.50 | 1,599.25 | 11,762 |
| 11th Mar 2026 (Wed) | 1,599.50 | 1,599.50 | 1,599.50 | 1,600.00 | 3,877 |
| 10th Mar 2026 (Tue) | 1,617.50 | 1,617.50 | 1,603.00 | 1,602.00 | 50,245 |
| 9th Mar 2026 (Mon) | 1,608.00 | 1,608.00 | 1,604.50 | 1,604.50 | 4,481 |
| 6th Mar 2026 (Fri) | 1,597.50 | 1,604.50 | 1,597.50 | 1,603.00 | 8,672 |
| 5th Mar 2026 (Thu) | 1,600.25 | 1,600.25 | 1,596.50 | 1,596.50 | 4,985 |
| 4th Mar 2026 (Wed) | 1,601.25 | 1,601.25 | 1,600.25 | 1,600.25 | 562 |
| 3rd Mar 2026 (Tue) | 1,602.00 | 1,602.00 | 1,602.00 | 1,601.25 | 3,584 |
| 2nd Mar 2026 (Mon) | 1,610.00 | 1,610.50 | 1,599.00 | 1,600.25 | 3,036 |
| 27th Feb 2026 (Fri) | 1,602.00 | 1,605.50 | 1,602.00 | 1,604.25 | 3,496 |
| 26th Feb 2026 (Thu) | 1,598.00 | 1,600.50 | 1,598.00 | 1,599.75 | 12,677 |
| 25th Feb 2026 (Wed) | 1,595.00 | 1,596.50 | 1,595.00 | 1,597.25 | 1,818 |
| 24th Feb 2026 (Tue) | 1,596.50 | 1,596.50 | 1,595.50 | 1,596.25 | 5,452 |
| 23rd Feb 2026 (Mon) | 1,595.50 | 1,598.00 | 1,595.50 | 1,598.75 | 15,932 |
| 20th Feb 2026 (Fri) | 1,593.00 | 1,593.00 | 1,592.00 | 1,593.75 | 10,206 |
| 19th Feb 2026 (Thu) | 1,593.50 | 1,595.50 | 1,593.50 | 1,595.75 | 3,516 |
| 18th Feb 2026 (Wed) | 1,594.00 | 1,596.00 | 1,594.00 | 1,595.25 | 2,794 |
| 17th Feb 2026 (Tue) | 1,599.00 | 1,599.00 | 1,599.00 | 1,595.25 | 6,415 |
| 16th Feb 2026 (Mon) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,252 |