| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1,570.50 | 1,571.50 | 1,569.50 | 1,569.75 | 24,925 |
| 8th Oct 2026 (Thu) | 1,569.00 | 1,571.00 | 1,568.50 | 1,569.25 | 84,654 |
| 7th Oct 2026 (Wed) | 1,567.00 | 1,567.50 | 1,567.00 | 1,567.50 | 18,356 |
| 6th Oct 2026 (Tue) | 1,567.00 | 1,568.50 | 1,567.00 | 1,569.00 | 8,963 |
| 5th Oct 2026 (Mon) | 1,567.50 | 1,567.50 | 1,567.50 | 1,565.25 | 6,448 |
| 2nd Oct 2026 (Fri) | 1,570.00 | 1,570.50 | 1,570.00 | 1,566.75 | 4,746 |
| 1st Oct 2026 (Thu) | 1,563.50 | 1,563.50 | 1,563.50 | 1,566.75 | 13,579 |
| 30th Sep 2026 (Wed) | 1,565.00 | 1,565.50 | 1,565.00 | 1,564.50 | 12,567 |
| 29th Sep 2026 (Tue) | 1,561.50 | 1,561.50 | 1,561.00 | 1,560.50 | 7,054 |
| 28th Sep 2026 (Mon) | 1,566.00 | 1,566.00 | 1,563.00 | 1,563.00 | 6,860 |
| 25th Sep 2026 (Fri) | 1,565.00 | 1,565.00 | 1,565.00 | 1,566.00 | 6,396 |
| 24th Sep 2026 (Thu) | 1,571.00 | 1,571.00 | 1,567.25 | 1,567.25 | 10,223 |
| 23rd Sep 2026 (Wed) | 1,572.00 | 1,572.00 | 1,572.00 | 1,571.00 | 10,664 |
| 22nd Sep 2026 (Tue) | 1,579.00 | 1,580.50 | 1,578.50 | 1,578.75 | 16,382 |
| 21st Sep 2026 (Mon) | 1,577.00 | 1,578.25 | 1,577.00 | 1,578.25 | 9,330 |
| 18th Sep 2026 (Fri) | 1,580.25 | 1,580.25 | 1,577.00 | 1,577.00 | 8,924 |
| 17th Sep 2026 (Thu) | 1,579.00 | 1,579.00 | 1,579.00 | 1,580.25 | 2,766 |
| 16th Sep 2026 (Wed) | 1,584.25 | 1,585.25 | 1,584.25 | 1,585.25 | 2,586 |
| 15th Sep 2026 (Tue) | 1,582.00 | 1,582.00 | 1,582.00 | 1,584.25 | 6,166 |
| 14th Sep 2026 (Mon) | 1,586.50 | 1,587.00 | 1,585.00 | 1,587.00 | 8,968 |
| 11th Sep 2026 (Fri) | 1,591.50 | 1,591.50 | 1,590.50 | 1,587.75 | 7,023 |
| 10th Sep 2026 (Thu) | 1,595.50 | 1,596.00 | 1,593.50 | 1,593.50 | 14,982 |
| 9th Sep 2026 (Wed) | 1,599.00 | 1,599.00 | 1,596.50 | 1,597.00 | 16,736 |
| 8th Sep 2026 (Tue) | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.75 | 7,743 |
| 7th Sep 2026 (Mon) | 1,598.00 | 1,600.50 | 1,597.50 | 1,600.50 | 15,138 |
| 4th Sep 2026 (Fri) | 1,597.00 | 1,597.00 | 1,597.00 | 1,598.75 | 18,357 |
| 3rd Sep 2026 (Thu) | 1,601.50 | 1,602.50 | 1,601.50 | 1,602.75 | 15,552 |
| 2nd Sep 2026 (Wed) | 1,598.00 | 1,598.50 | 1,597.50 | 1,597.50 | 8,582 |
| 1st Sep 2026 (Tue) | 1,596.00 | 1,596.00 | 1,596.00 | 1,598.00 | 5,232 |
| 31st Aug 2026 (Mon) | 1,601.25 | 1,601.25 | 1,601.25 | 1,601.25 | 0 |
| 28th Aug 2026 (Fri) | 1,606.50 | 1,606.50 | 1,602.50 | 1,601.25 | 20,146 |
| 27th Aug 2026 (Thu) | 1,606.50 | 1,606.50 | 1,606.00 | 1,606.50 | 8,127 |
| 26th Aug 2026 (Wed) | 1,606.50 | 1,606.50 | 1,605.00 | 1,605.00 | 6,812 |
| 25th Aug 2026 (Tue) | 1,607.50 | 1,608.50 | 1,607.50 | 1,607.25 | 78,631 |
| 24th Aug 2026 (Mon) | 1,604.50 | 1,604.50 | 1,604.50 | 1,605.25 | 6,871 |
| 21st Aug 2026 (Fri) | 1,608.00 | 1,608.00 | 1,608.00 | 1,604.25 | 6,442 |
| 20th Aug 2026 (Thu) | 1,605.50 | 1,607.00 | 1,605.50 | 1,605.50 | 32,431 |
| 19th Aug 2026 (Wed) | 1,603.50 | 1,605.00 | 1,603.50 | 1,605.00 | 4,675 |
| 18th Aug 2026 (Tue) | 1,600.00 | 1,600.00 | 1,599.00 | 1,602.25 | 12,238 |
| 17th Aug 2026 (Mon) | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.75 | 6,932 |
| 14th Aug 2026 (Fri) | 1,603.00 | 1,603.50 | 1,603.00 | 1,602.00 | 21,663 |
| 13th Aug 2026 (Thu) | 1,601.00 | 1,603.00 | 1,601.00 | 1,602.75 | 7,370 |
| 12th Aug 2026 (Wed) | 1,603.00 | 1,603.00 | 1,600.50 | 1,600.50 | 17,610 |
| 11th Aug 2026 (Tue) | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2,176 |
| 10th Aug 2026 (Mon) | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.25 | 23,298 |