| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,580.25 | 1,580.25 | 1,577.00 | 1,577.00 | 8,924 |
| 17th Sep 2026 (Thu) | 1,579.00 | 1,579.00 | 1,579.00 | 1,580.25 | 2,766 |
| 16th Sep 2026 (Wed) | 1,584.25 | 1,585.25 | 1,584.25 | 1,585.25 | 2,586 |
| 15th Sep 2026 (Tue) | 1,582.00 | 1,582.00 | 1,582.00 | 1,584.25 | 6,166 |
| 14th Sep 2026 (Mon) | 1,586.50 | 1,587.00 | 1,585.00 | 1,587.00 | 8,968 |
| 11th Sep 2026 (Fri) | 1,591.50 | 1,591.50 | 1,590.50 | 1,587.75 | 7,023 |
| 10th Sep 2026 (Thu) | 1,595.50 | 1,596.00 | 1,593.50 | 1,593.50 | 14,982 |
| 9th Sep 2026 (Wed) | 1,599.00 | 1,599.00 | 1,596.50 | 1,597.00 | 16,736 |
| 8th Sep 2026 (Tue) | 1,601.00 | 1,601.00 | 1,599.00 | 1,599.75 | 7,743 |
| 7th Sep 2026 (Mon) | 1,598.00 | 1,600.50 | 1,597.50 | 1,600.50 | 15,138 |
| 4th Sep 2026 (Fri) | 1,597.00 | 1,597.00 | 1,597.00 | 1,598.75 | 18,357 |
| 3rd Sep 2026 (Thu) | 1,601.50 | 1,602.50 | 1,601.50 | 1,602.75 | 15,552 |
| 2nd Sep 2026 (Wed) | 1,598.00 | 1,598.50 | 1,597.50 | 1,597.50 | 8,582 |
| 1st Sep 2026 (Tue) | 1,596.00 | 1,596.00 | 1,596.00 | 1,598.00 | 5,232 |
| 31st Aug 2026 (Mon) | 1,601.25 | 1,601.25 | 1,601.25 | 1,601.25 | 0 |
| 28th Aug 2026 (Fri) | 1,606.50 | 1,606.50 | 1,602.50 | 1,601.25 | 20,146 |
| 27th Aug 2026 (Thu) | 1,606.50 | 1,606.50 | 1,606.00 | 1,606.50 | 8,127 |
| 26th Aug 2026 (Wed) | 1,606.50 | 1,606.50 | 1,605.00 | 1,605.00 | 6,812 |
| 25th Aug 2026 (Tue) | 1,607.50 | 1,608.50 | 1,607.50 | 1,607.25 | 78,631 |
| 24th Aug 2026 (Mon) | 1,604.50 | 1,604.50 | 1,604.50 | 1,605.25 | 6,871 |
| 21st Aug 2026 (Fri) | 1,608.00 | 1,608.00 | 1,608.00 | 1,604.25 | 6,442 |
| 20th Aug 2026 (Thu) | 1,605.50 | 1,607.00 | 1,605.50 | 1,605.50 | 32,431 |
| 19th Aug 2026 (Wed) | 1,603.50 | 1,605.00 | 1,603.50 | 1,605.00 | 4,675 |
| 18th Aug 2026 (Tue) | 1,600.00 | 1,600.00 | 1,599.00 | 1,602.25 | 12,238 |
| 17th Aug 2026 (Mon) | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.75 | 6,932 |
| 14th Aug 2026 (Fri) | 1,603.00 | 1,603.50 | 1,603.00 | 1,602.00 | 21,663 |
| 13th Aug 2026 (Thu) | 1,601.00 | 1,603.00 | 1,601.00 | 1,602.75 | 7,370 |
| 12th Aug 2026 (Wed) | 1,603.00 | 1,603.00 | 1,600.50 | 1,600.50 | 17,610 |
| 11th Aug 2026 (Tue) | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2,176 |
| 10th Aug 2026 (Mon) | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.25 | 23,298 |
| 7th Aug 2026 (Fri) | 1,598.00 | 1,601.25 | 1,598.00 | 1,601.25 | 6,697 |
| 6th Aug 2026 (Thu) | 1,600.00 | 1,600.00 | 1,597.50 | 1,598.00 | 14,908 |
| 5th Aug 2026 (Wed) | 1,601.50 | 1,602.50 | 1,601.50 | 1,600.25 | 5,978 |
| 4th Aug 2026 (Tue) | 1,598.50 | 1,602.00 | 1,598.50 | 1,600.25 | 6,780 |
| 3rd Aug 2026 (Mon) | 1,596.75 | 1,599.25 | 1,596.75 | 1,599.25 | 7,361 |
| 31st Jul 2026 (Fri) | 1,602.50 | 1,602.50 | 1,600.00 | 1,596.75 | 6,992 |
| 30th Jul 2026 (Thu) | 1,599.50 | 1,601.00 | 1,599.50 | 1,600.75 | 4,961 |
| 29th Jul 2026 (Wed) | 1,596.50 | 1,597.00 | 1,595.50 | 1,596.25 | 105,780 |
| 28th Jul 2026 (Tue) | 1,595.50 | 1,595.50 | 1,594.50 | 1,597.75 | 5,368 |
| 27th Jul 2026 (Mon) | 1,597.50 | 1,597.50 | 1,596.00 | 1,596.50 | 4,237 |
| 24th Jul 2026 (Fri) | 1,596.50 | 1,597.50 | 1,596.50 | 1,597.50 | 7,066 |
| 23rd Jul 2026 (Thu) | 1,599.50 | 1,599.50 | 1,596.50 | 1,597.00 | 12,712 |
| 22nd Jul 2026 (Wed) | 1,600.50 | 1,600.50 | 1,600.50 | 1,600.50 | 5,254 |
| 21st Jul 2026 (Tue) | 1,602.50 | 1,602.50 | 1,602.50 | 1,601.50 | 4,550 |
| 20th Jul 2026 (Mon) | 1,603.50 | 1,604.50 | 1,602.00 | 1,602.00 | 9,376 |