Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 35,742.50p on 21-05-2026 at 16:15:00
Change 90.00p 0.25%
Buy 35,755.00p
Sell 35,730.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 263.00 at 35,490.00p
Day's Volume: 0
Last Close: 35,742.50p
Open: 35,652.50p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 28,312.50p - 35,905.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 263 35,490.00p Automatic Execution
 09:21:57 - 20-May-26
Buy* 1 35,422.75p Suspected BUY Trade
 15:20:18 - 19-May-26
Buy* 1 35,609.673p Suspected BUY Trade
 11:00:59 - 18-May-26
Buy* 1 35,545.00p Suspected BUY Trade
 08:00:02 - 18-May-26
Unknown* 0 35,789.70195p SI Trade
Currency Conversion
 14:53:08 - 15-May-26
Unknown* 0 35,793.18657p SI Trade
Currency Conversion
 14:53:07 - 15-May-26
Unknown* 129 35,734.41194p Currency Conversion
OTC Trade
 15:34:21 - 14-May-26
Unknown* 0 35,641.76845p SI Trade
Currency Conversion
 09:28:40 - 14-May-26
Unknown* 0 35,641.76845p SI Trade
Currency Conversion
 09:28:40 - 14-May-26
Buy* 1 35,450.00p Suspected BUY Trade
 16:35:20 - 13-May-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 35,490.00 35,490.00 35,490.00 35,652.50 263
19th May 2026 (Tue) 35,500.00 35,500.00 35,382.50 35,382.50 1
18th May 2026 (Mon) 35,545.00 35,545.00 35,545.00 35,500.00 2
15th May 2026 (Fri) 35,905.00 35,905.00 35,875.00 35,875.00 0
14th May 2026 (Thu) 35,450.00 35,905.00 35,450.00 35,905.00 129
13th May 2026 (Wed) 35,450.00 35,450.00 35,450.00 35,450.00 1
12th May 2026 (Tue) 35,182.50 35,182.50 35,142.50 35,142.50 1
11th May 2026 (Mon) 35,085.00 35,182.50 35,085.00 35,182.50 1
8th May 2026 (Fri) 35,120.00 35,120.00 35,055.00 35,085.00 172
7th May 2026 (Thu) 35,107.50 35,122.50 35,107.50 35,122.50 100
6th May 2026 (Wed) 34,667.50 35,107.50 34,667.50 35,107.50 0
5th May 2026 (Tue) 34,590.00 34,667.50 34,590.00 34,667.50 0
4th May 2026 (Mon) 34,590.00 34,590.00 34,590.00 34,590.00 0
1st May 2026 (Fri) 34,350.00 34,590.00 34,350.00 34,590.00 160
30th Apr 2026 (Thu) 34,267.50 34,350.00 34,267.50 34,350.00 41
29th Apr 2026 (Wed) 34,265.00 34,267.50 34,265.00 34,267.50 0
28th Apr 2026 (Tue) 34,312.50 34,312.50 34,265.00 34,265.00 2
27th Apr 2026 (Mon) 34,370.00 34,370.00 34,370.00 34,312.50 269
24th Apr 2026 (Fri) 34,485.00 34,485.00 34,387.50 34,387.50 0
23rd Apr 2026 (Thu) 34,335.00 34,485.00 34,330.00 34,485.00 347
22nd Apr 2026 (Wed) 34,307.50 34,390.00 34,307.50 34,390.00 0
21st Apr 2026 (Tue) 34,540.00 34,540.00 34,540.00 34,307.50 296
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered