Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc55 (UC55) Share Price

Price 33,335.00p on 06-02-2026 at 17:30:01
Change 205.00p 0.62%
Buy 33,355.00p
Sell 33,315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 33,335.00p
Day's Volume: 0
Last Close: 33,335.00p
Open: 33,130.00p
ISIN: LU0340285161
Day's Range 0.00p - 0.00p
52wk Range: 25,324.00p - 34,042.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Uc55 (UC55) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 33,335.00p Automatic Execution
 13:15:00 - 04-Feb-26
Unknown* 0 33,208.21216p SI Trade
Currency Conversion
 08:55:37 - 04-Feb-26
Unknown* 0 33,209.93802p SI Trade
Currency Conversion
 08:55:31 - 04-Feb-26
Unknown* 0 33,217.70441p SI Trade
Currency Conversion
 08:54:05 - 04-Feb-26
Unknown* 1 33,217.70441p SI Trade
Currency Conversion
 08:53:47 - 04-Feb-26
Unknown* 0 33,213.38975p SI Trade
Currency Conversion
 08:53:46 - 04-Feb-26
Buy* 311 33,205.00p Automatic Execution
 15:36:37 - 30-Jan-26
Unknown* 0 32,894.56182p SI Trade
Currency Conversion
 15:43:31 - 29-Jan-26
Buy* 30 33,245.00p Automatic Execution
 10:09:43 - 29-Jan-26
Unknown* 0 33,255.68841p SI Trade
Currency Conversion
 08:35:34 - 29-Jan-26
See more Ubs Etf Uc55 trades

Ubs Etf Uc55 (UC55) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33,130.00 33,335.00 33,130.00 33,335.00 0
5th Feb 2026 (Thu) 33,255.00 33,255.00 33,130.00 33,130.00 0
4th Feb 2026 (Wed) 33,335.00 33,335.00 33,335.00 33,255.00 3
3rd Feb 2026 (Tue) 33,465.00 33,465.00 33,207.50 33,207.50 0
2nd Feb 2026 (Mon) 33,140.00 33,465.00 33,140.00 33,465.00 0
30th Jan 2026 (Fri) 33,205.00 33,205.00 33,205.00 33,140.00 311
29th Jan 2026 (Thu) 33,245.00 33,245.00 33,245.00 32,927.50 30
28th Jan 2026 (Wed) 33,295.00 33,295.00 33,295.00 33,227.50 26
27th Jan 2026 (Tue) 33,260.00 33,315.00 33,260.00 33,315.00 0
26th Jan 2026 (Mon) 33,367.50 33,367.50 33,260.00 33,260.00 0
23rd Jan 2026 (Fri) 33,450.00 33,450.00 33,450.00 33,367.50 351
22nd Jan 2026 (Thu) 33,420.00 33,562.50 33,420.00 33,562.50 0
21st Jan 2026 (Wed) 33,175.00 33,180.00 33,175.00 33,420.00 50
20th Jan 2026 (Tue) 33,470.00 33,470.00 33,352.50 33,352.50 0
19th Jan 2026 (Mon) 33,947.50 33,947.50 33,470.00 33,470.00 0
16th Jan 2026 (Fri) 34,042.50 34,042.50 33,947.50 33,947.50 0
15th Jan 2026 (Thu) 33,650.00 34,042.50 33,650.00 34,042.50 0
14th Jan 2026 (Wed) 33,807.50 33,807.50 33,650.00 33,650.00 9
13th Jan 2026 (Tue) 33,772.50 33,807.50 33,772.50 33,807.50 0
12th Jan 2026 (Mon) 33,645.00 33,645.00 33,645.00 33,772.50 8
9th Jan 2026 (Fri) 33,550.00 33,827.50 33,550.00 33,827.50 0
8th Jan 2026 (Thu) 33,572.50 33,572.50 33,550.00 33,550.00 0
7th Jan 2026 (Wed) 33,422.50 33,572.50 33,422.50 33,572.50 298
See more Ubs Etf Uc55 price history

Ubs Etf Uc55 (UC55) Regulatory News

Date Source Headline
29th Jun 2017 8:13 am RNS Net Asset Value(s)
28th Jun 2017 8:13 am RNS Net Asset Value(s)
27th Jun 2017 8:13 am RNS Net Asset Value(s)
26th Jun 2017 8:13 am RNS Net Asset Value(s)
22nd Jun 2017 3:08 pm RNS Net Asset Value(s)
22nd Jun 2017 11:08 am RNS Net Asset Value(s)
22nd Jun 2017 8:12 am RNS Net Asset Value(s)
21st Jun 2017 8:13 am RNS Net Asset Value(s)
20th Jun 2017 8:12 am RNS Net Asset Value(s)
19th Jun 2017 8:13 am RNS Net Asset Value(s)
See more Ubs Etf Uc55 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered