| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 35,490.00p | Automatic Execution |
09:21:57 - 20-May-26 |
| Buy* | 1 | 35,422.75p | Suspected BUY Trade |
15:20:18 - 19-May-26 |
| Buy* | 1 | 35,609.673p | Suspected BUY Trade |
11:00:59 - 18-May-26 |
| Buy* | 1 | 35,545.00p | Suspected BUY Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | 35,789.70195p | SI Trade Currency Conversion |
14:53:08 - 15-May-26 |
| Unknown* | 0 | 35,793.18657p | SI Trade Currency Conversion |
14:53:07 - 15-May-26 |
| Unknown* | 129 | 35,734.41194p | Currency Conversion OTC Trade |
15:34:21 - 14-May-26 |
| Unknown* | 0 | 35,641.76845p | SI Trade Currency Conversion |
09:28:40 - 14-May-26 |
| Unknown* | 0 | 35,641.76845p | SI Trade Currency Conversion |
09:28:40 - 14-May-26 |
| Buy* | 1 | 35,450.00p | Suspected BUY Trade |
16:35:20 - 13-May-26 |
| Unknown* | 0 | 35,364.33806p | SI Trade Currency Conversion |
14:39:25 - 13-May-26 |
| Unknown* | 0 | 35,364.33806p | SI Trade Currency Conversion |
14:39:24 - 13-May-26 |
| Unknown* | 0 | 35,187.80866p | SI Trade Currency Conversion |
11:54:43 - 12-May-26 |
| Unknown* | 1 | 35,173.96064p | SI Trade Currency Conversion |
11:54:42 - 12-May-26 |
| Buy* | 1 | 35,197.75p | Suspected BUY Trade |
15:28:28 - 11-May-26 |
| Unknown* | 0 | 35,146.64463p | SI Trade Currency Conversion |
08:00:33 - 11-May-26 |
| Buy* | 84 | 35,115.00p | Automatic Execution |
15:41:11 - 08-May-26 |
| Buy* | 85 | 35,122.75p | Suspected BUY Trade |
15:18:45 - 08-May-26 |
| Sell* | 1 | 35,090.00p | Automatic Execution |
13:58:23 - 08-May-26 |
| Sell* | 1 | 35,055.00p | Automatic Execution |
08:15:07 - 08-May-26 |
| Buy* | 1 | 35,120.00p | Suspected BUY Trade |
08:00:16 - 08-May-26 |
| Unknown* | 0 | 35,203.88826p | SI Trade Currency Conversion |
13:30:52 - 07-May-26 |
| Buy* | 100 | 35,186.987p | Suspected BUY Trade |
13:15:03 - 07-May-26 |
| Unknown* | 0 | 35,101.91313p | SI Trade Currency Conversion |
07:00:44 - 07-May-26 |
| Unknown* | 0 | 35,101.91313p | SI Trade Currency Conversion |
07:00:44 - 07-May-26 |
| Unknown* | 0 | 35,101.91313p | SI Trade Currency Conversion |
07:00:43 - 07-May-26 |
| Unknown* | 0 | 35,101.91313p | SI Trade Currency Conversion |
07:00:43 - 07-May-26 |
| Buy* | 160 | 34,485.587p | SI Trade |
13:08:17 - 01-May-26 |
| Buy* | 1 | 34,282.75p | Suspected BUY Trade |
15:09:26 - 30-Apr-26 |
| Sell* | 40 | 34,289.313p | SI Trade |
10:13:20 - 30-Apr-26 |
| Sell* | 2 | 34,484.50p | Negotiated Trade |
10:47:05 - 28-Apr-26 |
| Sell* | 269 | 34,370.00p | Automatic Execution |
14:32:04 - 27-Apr-26 |
| Buy* | 28 | 34,485.00p | Suspected BUY Trade |
16:35:18 - 23-Apr-26 |
| Buy* | 25 | 34,370.00p | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 25 | 34,330.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 269 | 34,335.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Buy* | 14 | 34,520.00p | Suspected BUY Trade |
13:16:58 - 21-Apr-26 |
| Buy* | 14 | 34,520.00p | Suspected BUY Trade |
13:16:58 - 21-Apr-26 |
| Sell* | 268 | 34,540.00p | Automatic Execution |
09:21:13 - 21-Apr-26 |
| Unknown* | 177 | 34,081.38755p | Currency Conversion OTC Trade |
11:06:57 - 16-Apr-26 |
| Buy* | 37 | 33,875.00p | Automatic Execution |
16:16:31 - 15-Apr-26 |
| Sell* | 1 | 33,497.46p | Negotiated Trade |
12:36:39 - 14-Apr-26 |
| Unknown* | 0 | 33,529.34879p | SI Trade Currency Conversion |
08:07:31 - 14-Apr-26 |
| Buy* | 1 | 33,467.00p | Suspected BUY Trade |
15:18:34 - 10-Apr-26 |
| Buy* | 29 | 33,245.00p | Automatic Execution |
09:11:25 - 09-Apr-26 |
| Buy* | 25 | 33,245.00p | Automatic Execution |
09:11:24 - 09-Apr-26 |
| Sell* | 400 | 33,325.00p | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Unknown* | 0 | 33,446.15326p | SI Trade Currency Conversion |
12:28:44 - 08-Apr-26 |
| Sell* | 289 | 32,695.00p | Automatic Execution |
14:14:02 - 07-Apr-26 |
| Sell* | 25 | 32,730.00p | Automatic Execution |
12:08:31 - 07-Apr-26 |
| Sell* | 494 | 32,835.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 30 | 32,789.00p | Suspected BUY Trade |
09:07:00 - 07-Apr-26 |
| Buy* | 30 | 32,767.504p | SI Trade |
08:11:54 - 07-Apr-26 |
| Sell* | 25 | 32,770.00p | Automatic Execution |
15:36:35 - 02-Apr-26 |
| Sell* | 75 | 32,515.00p | Automatic Execution |
14:04:04 - 01-Apr-26 |
| Buy* | 4 | 32,015.00p | Automatic Execution |
15:35:20 - 31-Mar-26 |
| Sell* | 25 | 31,960.00p | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Unknown* | 7 | 31,872.6645p | SI Trade Currency Conversion |
11:59:50 - 31-Mar-26 |
| Unknown* | 5 | 31,872.6645p | SI Trade Currency Conversion |
11:59:40 - 31-Mar-26 |
| Unknown* | 5 | 31,866.58375p | SI Trade Currency Conversion |
11:59:10 - 31-Mar-26 |
| Unknown* | 4 | 31,870.05846p | SI Trade Currency Conversion |
11:58:50 - 31-Mar-26 |
| Unknown* | 3 | 31,868.32111p | SI Trade Currency Conversion |
11:58:40 - 31-Mar-26 |
| Unknown* | 2 | 31,866.58375p | SI Trade Currency Conversion |
11:58:30 - 31-Mar-26 |
| Unknown* | 2 | 31,864.8464p | SI Trade Currency Conversion |
11:58:20 - 31-Mar-26 |
| Unknown* | 2 | 31,866.58375p | SI Trade Currency Conversion |
11:58:01 - 31-Mar-26 |
| Unknown* | 5 | 31,852.6849p | SI Trade Currency Conversion |
11:57:19 - 31-Mar-26 |
| Unknown* | 3 | 31,850.94755p | SI Trade Currency Conversion |
11:57:00 - 31-Mar-26 |
| Unknown* | 2 | 31,845.73548p | SI Trade Currency Conversion |
11:56:50 - 31-Mar-26 |
| Unknown* | 3 | 31,849.21019p | SI Trade Currency Conversion |
11:56:40 - 31-Mar-26 |
| Unknown* | 5 | 31,849.21019p | SI Trade Currency Conversion |
11:56:30 - 31-Mar-26 |
| Unknown* | 4 | 31,847.47284p | SI Trade Currency Conversion |
11:56:00 - 31-Mar-26 |
| Unknown* | 4 | 31,847.47284p | SI Trade Currency Conversion |
11:55:40 - 31-Mar-26 |
| Unknown* | 4 | 31,847.47284p | SI Trade Currency Conversion |
11:55:30 - 31-Mar-26 |
| Unknown* | 4 | 31,849.21019p | SI Trade Currency Conversion |
11:55:10 - 31-Mar-26 |
| Unknown* | 3 | 31,847.47284p | SI Trade Currency Conversion |
11:55:00 - 31-Mar-26 |
| Unknown* | 4 | 31,842.26077p | SI Trade Currency Conversion |
11:54:40 - 31-Mar-26 |
| Unknown* | 2 | 31,845.73548p | SI Trade Currency Conversion |
11:54:30 - 31-Mar-26 |
| Unknown* | 3 | 31,841.39209p | SI Trade Currency Conversion |
11:54:20 - 31-Mar-26 |
| Unknown* | 3 | 31,834.44267p | SI Trade Currency Conversion |
11:54:10 - 31-Mar-26 |
| Unknown* | 2 | 31,841.39209p | SI Trade Currency Conversion |
11:54:00 - 31-Mar-26 |
| Unknown* | 2 | 31,836.18002p | SI Trade Currency Conversion |
11:53:50 - 31-Mar-26 |
| Unknown* | 4 | 31,837.91738p | SI Trade Currency Conversion |
11:53:41 - 31-Mar-26 |
| Unknown* | 2 | 31,843.12945p | SI Trade Currency Conversion |
11:53:30 - 31-Mar-26 |
| Unknown* | 3 | 31,841.39209p | SI Trade Currency Conversion |
11:53:20 - 31-Mar-26 |
| Unknown* | 2 | 31,841.39209p | SI Trade Currency Conversion |
11:53:10 - 31-Mar-26 |
| Unknown* | 3 | 31,839.65473p | SI Trade Currency Conversion |
11:53:00 - 31-Mar-26 |
| Unknown* | 4 | 31,836.18002p | SI Trade Currency Conversion |
11:52:50 - 31-Mar-26 |
| Unknown* | 4 | 31,833.57399p | SI Trade Currency Conversion |
11:52:30 - 31-Mar-26 |
| Unknown* | 2 | 31,833.57399p | SI Trade Currency Conversion |
11:52:20 - 31-Mar-26 |
| Unknown* | 6 | 31,830.09928p | SI Trade Currency Conversion |
11:52:10 - 31-Mar-26 |
| Unknown* | 4 | 31,830.09928p | SI Trade Currency Conversion |
11:51:50 - 31-Mar-26 |
| Unknown* | 5 | 31,831.83663p | SI Trade Currency Conversion |
11:51:30 - 31-Mar-26 |
| Unknown* | 2 | 31,837.91738p | SI Trade Currency Conversion |
11:50:50 - 31-Mar-26 |
| Unknown* | 6 | 31,831.83663p | SI Trade Currency Conversion |
11:50:40 - 31-Mar-26 |
| Unknown* | 5 | 31,824.01853p | SI Trade Currency Conversion |
11:50:20 - 31-Mar-26 |
| Unknown* | 3 | 31,815.33175p | SI Trade Currency Conversion |
11:50:00 - 31-Mar-26 |
| Unknown* | 5 | 31,809.251p | SI Trade Currency Conversion |
11:49:41 - 31-Mar-26 |
| Unknown* | 4 | 31,805.77629p | SI Trade Currency Conversion |
11:49:20 - 31-Mar-26 |
| Unknown* | 3 | 31,809.251p | SI Trade Currency Conversion |
11:49:10 - 31-Mar-26 |
| Unknown* | 4 | 31,809.251p | SI Trade Currency Conversion |
11:49:01 - 31-Mar-26 |
| Unknown* | 4 | 31,804.03894p | SI Trade Currency Conversion |
11:48:40 - 31-Mar-26 |
| Unknown* | 3 | 31,805.77629p | SI Trade Currency Conversion |
11:48:30 - 31-Mar-26 |
| Unknown* | 2 | 31,812.72572p | SI Trade Currency Conversion |
11:48:20 - 31-Mar-26 |
| Unknown* | 4 | 31,807.51365p | SI Trade Currency Conversion |
11:48:10 - 31-Mar-26 |
| Unknown* | 4 | 31,810.11968p | SI Trade Currency Conversion |
11:47:46 - 31-Mar-26 |
| Unknown* | 5 | 31,801.4329p | SI Trade Currency Conversion |
11:47:30 - 31-Mar-26 |
| Unknown* | 6 | 31,797.95819p | SI Trade Currency Conversion |
11:46:51 - 31-Mar-26 |
| Unknown* | 6 | 31,801.4329p | SI Trade Currency Conversion |
11:46:30 - 31-Mar-26 |
| Unknown* | 3 | 31,801.4329p | SI Trade Currency Conversion |
11:46:10 - 31-Mar-26 |
| Unknown* | 4 | 31,794.48348p | SI Trade Currency Conversion |
11:46:00 - 31-Mar-26 |
| Unknown* | 2 | 31,796.22083p | SI Trade Currency Conversion |
11:45:50 - 31-Mar-26 |
| Unknown* | 4 | 31,794.48348p | SI Trade Currency Conversion |
11:45:40 - 31-Mar-26 |
| Unknown* | 3 | 31,796.22083p | SI Trade Currency Conversion |
11:45:20 - 31-Mar-26 |
| Unknown* | 3 | 31,794.48348p | SI Trade Currency Conversion |
11:45:10 - 31-Mar-26 |
| Unknown* | 3 | 31,794.48348p | SI Trade Currency Conversion |
11:45:01 - 31-Mar-26 |
| Unknown* | 2 | 31,801.4329p | SI Trade Currency Conversion |
11:44:50 - 31-Mar-26 |
| Unknown* | 7 | 31,791.87744p | SI Trade Currency Conversion |
11:44:20 - 31-Mar-26 |
| Unknown* | 4 | 31,797.95819p | SI Trade Currency Conversion |
11:43:10 - 31-Mar-26 |
| Unknown* | 2 | 31,800.56422p | SI Trade Currency Conversion |
11:43:00 - 31-Mar-26 |
| Unknown* | 4 | 31,805.77629p | SI Trade Currency Conversion |
11:42:50 - 31-Mar-26 |
| Unknown* | 6 | 31,804.03894p | SI Trade Currency Conversion |
11:42:30 - 31-Mar-26 |
| Unknown* | 5 | 31,804.90761p | SI Trade Currency Conversion |
11:42:10 - 31-Mar-26 |
| Unknown* | 5 | 31,803.17026p | SI Trade Currency Conversion |
11:41:50 - 31-Mar-26 |
| Unknown* | 6 | 31,807.51365p | SI Trade Currency Conversion |
11:41:30 - 31-Mar-26 |
| Unknown* | 5 | 31,808.38233p | SI Trade Currency Conversion |
11:41:10 - 31-Mar-26 |
| Unknown* | 3 | 31,798.82687p | SI Trade Currency Conversion |
11:40:50 - 31-Mar-26 |
| Unknown* | 4 | 31,800.56422p | SI Trade Currency Conversion |
11:40:40 - 31-Mar-26 |
| Unknown* | 5 | 31,808.38233p | SI Trade Currency Conversion |
11:39:50 - 31-Mar-26 |
| Unknown* | 3 | 31,810.11968p | SI Trade Currency Conversion |
11:39:33 - 31-Mar-26 |
| Unknown* | 3 | 31,813.59439p | SI Trade Currency Conversion |
11:39:20 - 31-Mar-26 |
| Unknown* | 2 | 31,814.46307p | SI Trade Currency Conversion |
11:38:50 - 31-Mar-26 |
| Unknown* | 3 | 31,820.54382p | SI Trade Currency Conversion |
11:38:40 - 31-Mar-26 |
| Unknown* | 4 | 31,820.54382p | SI Trade Currency Conversion |
11:38:30 - 31-Mar-26 |
| Unknown* | 4 | 31,830.96795p | SI Trade Currency Conversion |
11:38:10 - 31-Mar-26 |
| Unknown* | 3 | 31,830.09928p | SI Trade Currency Conversion |
11:37:50 - 31-Mar-26 |
| Unknown* | 4 | 31,830.09928p | SI Trade Currency Conversion |
11:37:40 - 31-Mar-26 |
| Unknown* | 4 | 31,833.57399p | SI Trade Currency Conversion |
11:37:21 - 31-Mar-26 |
| Unknown* | 4 | 31,835.31134p | SI Trade Currency Conversion |
11:37:10 - 31-Mar-26 |
| Unknown* | 3 | 31,835.31134p | SI Trade Currency Conversion |
11:36:40 - 31-Mar-26 |
| Unknown* | 2 | 31,843.12945p | SI Trade Currency Conversion |
11:36:30 - 31-Mar-26 |
| Unknown* | 3 | 31,847.47284p | SI Trade Currency Conversion |
11:36:20 - 31-Mar-26 |
| Unknown* | 2 | 31,847.47284p | SI Trade Currency Conversion |
11:36:10 - 31-Mar-26 |
| Unknown* | 3 | 31,847.47284p | SI Trade Currency Conversion |
11:35:59 - 31-Mar-26 |
| Unknown* | 2 | 31,847.47284p | SI Trade Currency Conversion |
11:35:59 - 31-Mar-26 |
| Unknown* | 5 | 31,847.47284p | SI Trade Currency Conversion |
11:35:40 - 31-Mar-26 |
| Unknown* | 3 | 31,850.94755p | SI Trade Currency Conversion |
11:35:20 - 31-Mar-26 |
| Unknown* | 5 | 31,846.60416p | SI Trade Currency Conversion |
11:34:50 - 31-Mar-26 |
| Unknown* | 6 | 31,848.34151p | SI Trade Currency Conversion |
11:34:30 - 31-Mar-26 |
| Unknown* | 3 | 31,859.63433p | SI Trade Currency Conversion |
11:34:10 - 31-Mar-26 |
| Unknown* | 6 | 31,864.8464p | SI Trade Currency Conversion |
11:34:00 - 31-Mar-26 |
| Unknown* | 8 | 31,867.45243p | SI Trade Currency Conversion |
11:33:00 - 31-Mar-26 |
| Unknown* | 6 | 31,867.45243p | SI Trade Currency Conversion |
11:32:30 - 31-Mar-26 |
| Unknown* | 6 | 31,872.6645p | SI Trade Currency Conversion |
11:32:10 - 31-Mar-26 |
| Unknown* | 3 | 31,876.13921p | SI Trade Currency Conversion |
11:31:50 - 31-Mar-26 |
| Unknown* | 4 | 31,881.35128p | SI Trade Currency Conversion |
11:31:40 - 31-Mar-26 |
| Unknown* | 3 | 31,879.61392p | SI Trade Currency Conversion |
11:31:20 - 31-Mar-26 |
| Unknown* | 3 | 31,881.35128p | SI Trade Currency Conversion |
11:31:10 - 31-Mar-26 |
| Unknown* | 4 | 31,879.61392p | SI Trade Currency Conversion |
11:30:50 - 31-Mar-26 |
| Unknown* | 3 | 31,877.87657p | SI Trade Currency Conversion |
11:30:30 - 31-Mar-26 |
| Unknown* | 4 | 31,879.61392p | SI Trade Currency Conversion |
11:30:20 - 31-Mar-26 |
| Unknown* | 4 | 31,882.21996p | SI Trade Currency Conversion |
11:30:00 - 31-Mar-26 |
| Unknown* | 3 | 31,880.4826p | SI Trade Currency Conversion |
11:29:50 - 31-Mar-26 |
| Unknown* | 4 | 31,877.00789p | SI Trade Currency Conversion |
11:29:40 - 31-Mar-26 |
| Unknown* | 6 | 31,874.40185p | SI Trade Currency Conversion |
11:29:20 - 31-Mar-26 |
| Unknown* | 4 | 31,875.27053p | SI Trade Currency Conversion |
11:29:00 - 31-Mar-26 |
| Unknown* | 2 | 31,877.00789p | SI Trade Currency Conversion |
11:28:50 - 31-Mar-26 |
| Unknown* | 2 | 31,875.27053p | SI Trade Currency Conversion |
11:28:40 - 31-Mar-26 |
| Unknown* | 5 | 31,871.79582p | SI Trade Currency Conversion |
11:28:30 - 31-Mar-26 |
| Unknown* | 3 | 31,880.4826p | SI Trade Currency Conversion |
11:28:10 - 31-Mar-26 |
| Unknown* | 5 | 31,876.13921p | SI Trade Currency Conversion |
11:28:00 - 31-Mar-26 |
| Unknown* | 4 | 31,879.61392p | SI Trade Currency Conversion |
11:27:30 - 31-Mar-26 |
| Unknown* | 6 | 31,879.61392p | SI Trade Currency Conversion |
11:27:10 - 31-Mar-26 |
| Unknown* | 5 | 31,877.87657p | SI Trade Currency Conversion |
11:26:50 - 31-Mar-26 |
| Unknown* | 3 | 31,879.61392p | SI Trade Currency Conversion |
11:26:30 - 31-Mar-26 |
| Unknown* | 2 | 31,879.61392p | SI Trade Currency Conversion |
11:26:20 - 31-Mar-26 |
| Unknown* | 3 | 31,877.87657p | SI Trade Currency Conversion |
11:26:10 - 31-Mar-26 |
| Unknown* | 3 | 31,873.53318p | SI Trade Currency Conversion |
11:26:01 - 31-Mar-26 |
| Unknown* | 4 | 31,875.27053p | SI Trade Currency Conversion |
11:25:50 - 31-Mar-26 |
| Unknown* | 3 | 31,876.13921p | SI Trade Currency Conversion |
11:25:30 - 31-Mar-26 |
| Unknown* | 5 | 31,877.87657p | SI Trade Currency Conversion |
11:25:20 - 31-Mar-26 |
| Unknown* | 3 | 31,876.13921p | SI Trade Currency Conversion |
11:25:00 - 31-Mar-26 |
| Unknown* | 4 | 31,882.21996p | SI Trade Currency Conversion |
11:24:50 - 31-Mar-26 |
| Unknown* | 2 | 31,878.74524p | SI Trade Currency Conversion |
11:24:40 - 31-Mar-26 |
| Unknown* | 3 | 31,876.13921p | SI Trade Currency Conversion |
11:24:10 - 31-Mar-26 |
| Unknown* | 5 | 31,878.74524p | SI Trade Currency Conversion |
11:24:00 - 31-Mar-26 |
| Unknown* | 4 | 31,876.13921p | SI Trade Currency Conversion |
11:23:40 - 31-Mar-26 |
| Unknown* | 2 | 31,876.13921p | SI Trade Currency Conversion |
11:23:30 - 31-Mar-26 |
| Unknown* | 3 | 31,877.00789p | SI Trade Currency Conversion |
11:23:20 - 31-Mar-26 |
| Unknown* | 2 | 31,878.74524p | SI Trade Currency Conversion |
11:23:10 - 31-Mar-26 |
| Unknown* | 3 | 31,877.00789p | SI Trade Currency Conversion |
11:23:00 - 31-Mar-26 |
| Unknown* | 3 | 31,874.40185p | SI Trade Currency Conversion |
11:22:50 - 31-Mar-26 |
| Unknown* | 4 | 31,871.79582p | SI Trade Currency Conversion |
11:22:40 - 31-Mar-26 |
| Unknown* | 4 | 31,875.27053p | SI Trade Currency Conversion |
11:22:20 - 31-Mar-26 |
| Unknown* | 4 | 31,870.05846p | SI Trade Currency Conversion |
11:22:10 - 31-Mar-26 |
| Unknown* | 5 | 31,870.92714p | SI Trade Currency Conversion |
11:21:50 - 31-Mar-26 |
| Unknown* | 4 | 31,872.6645p | SI Trade Currency Conversion |
11:21:30 - 31-Mar-26 |
| Unknown* | 4 | 31,872.6645p | SI Trade Currency Conversion |
11:21:20 - 31-Mar-26 |
| Unknown* | 4 | 31,873.53318p | SI Trade Currency Conversion |
11:21:00 - 31-Mar-26 |
| Unknown* | 4 | 31,875.27053p | SI Trade Currency Conversion |
11:20:50 - 31-Mar-26 |
| Unknown* | 4 | 31,875.27053p | SI Trade Currency Conversion |
11:20:31 - 31-Mar-26 |