| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 37,342.50 | 37,342.50 | 37,215.00 | 37,215.00 | 1 |
| 13th Aug 2026 (Thu) | 37,392.50 | 37,392.50 | 37,342.50 | 37,342.50 | 0 |
| 12th Aug 2026 (Wed) | 37,372.50 | 37,392.50 | 37,372.50 | 37,392.50 | 1 |
| 11th Aug 2026 (Tue) | 37,375.00 | 37,375.00 | 37,372.50 | 37,372.50 | 0 |
| 10th Aug 2026 (Mon) | 37,455.00 | 37,455.00 | 37,375.00 | 37,375.00 | 2 |
| 7th Aug 2026 (Fri) | 37,322.50 | 37,455.00 | 37,322.50 | 37,455.00 | 0 |
| 6th Aug 2026 (Thu) | 37,375.00 | 37,375.00 | 37,375.00 | 37,322.50 | 2 |
| 5th Aug 2026 (Wed) | 37,325.00 | 37,325.00 | 37,325.00 | 37,345.00 | 21 |
| 4th Aug 2026 (Tue) | 37,170.00 | 37,170.00 | 36,895.00 | 37,195.00 | 2 |
| 3rd Aug 2026 (Mon) | 36,055.00 | 36,720.00 | 36,055.00 | 36,720.00 | 0 |
| 31st Jul 2026 (Fri) | 35,945.00 | 36,055.00 | 35,945.00 | 36,055.00 | 0 |
| 30th Jul 2026 (Thu) | 36,005.00 | 36,005.00 | 35,925.00 | 35,945.00 | 75 |
| 29th Jul 2026 (Wed) | 36,390.00 | 36,390.00 | 36,390.00 | 36,177.50 | 25 |
| 28th Jul 2026 (Tue) | 36,297.50 | 36,437.50 | 36,297.50 | 36,437.50 | 1 |
| 27th Jul 2026 (Mon) | 36,347.50 | 36,347.50 | 36,297.50 | 36,297.50 | 2 |
| 24th Jul 2026 (Fri) | 36,240.00 | 36,240.00 | 36,240.00 | 36,347.50 | 2 |
| 23rd Jul 2026 (Thu) | 36,530.00 | 36,530.00 | 36,095.00 | 36,095.00 | 0 |
| 22nd Jul 2026 (Wed) | 36,415.00 | 36,415.00 | 36,415.00 | 36,530.00 | 25 |
| 21st Jul 2026 (Tue) | 36,187.50 | 36,427.50 | 36,187.50 | 36,427.50 | 0 |
| 20th Jul 2026 (Mon) | 36,065.00 | 36,135.00 | 36,065.00 | 36,187.50 | 50 |
| 17th Jul 2026 (Fri) | 36,392.50 | 36,392.50 | 36,117.50 | 36,117.50 | 0 |
| 16th Jul 2026 (Thu) | 36,385.00 | 36,392.50 | 36,385.00 | 36,392.50 | 0 |
| 15th Jul 2026 (Wed) | 36,605.00 | 36,605.00 | 36,385.00 | 36,385.00 | 0 |
| 14th Jul 2026 (Tue) | 36,572.50 | 36,605.00 | 36,572.50 | 36,605.00 | 0 |
| 13th Jul 2026 (Mon) | 36,620.00 | 36,620.00 | 36,540.00 | 36,572.50 | 97 |
| 10th Jul 2026 (Fri) | 36,447.50 | 36,525.00 | 36,447.50 | 36,525.00 | 575 |
| 9th Jul 2026 (Thu) | 36,052.50 | 36,447.50 | 36,052.50 | 36,447.50 | 0 |
| 8th Jul 2026 (Wed) | 36,440.00 | 36,440.00 | 36,052.50 | 36,052.50 | 0 |
| 7th Jul 2026 (Tue) | 36,715.00 | 36,715.00 | 36,440.00 | 36,440.00 | 0 |
| 6th Jul 2026 (Mon) | 36,602.50 | 36,715.00 | 36,602.50 | 36,715.00 | 5 |
| 3rd Jul 2026 (Fri) | 36,417.50 | 36,602.50 | 36,417.50 | 36,602.50 | 1 |
| 2nd Jul 2026 (Thu) | 36,697.50 | 36,697.50 | 36,417.50 | 36,417.50 | 1 |
| 1st Jul 2026 (Wed) | 36,602.50 | 36,697.50 | 36,602.50 | 36,697.50 | 0 |
| 30th Jun 2026 (Tue) | 36,320.00 | 36,602.50 | 36,320.00 | 36,602.50 | 0 |
| 29th Jun 2026 (Mon) | 36,275.00 | 36,320.00 | 36,275.00 | 36,320.00 | 0 |
| 26th Jun 2026 (Fri) | 36,300.00 | 36,300.00 | 36,275.00 | 36,275.00 | 245 |
| 25th Jun 2026 (Thu) | 36,575.00 | 36,575.00 | 36,300.00 | 36,300.00 | 3 |
| 24th Jun 2026 (Wed) | 36,370.00 | 36,445.00 | 36,370.00 | 36,575.00 | 127 |
| 23rd Jun 2026 (Tue) | 36,150.00 | 36,150.00 | 36,130.00 | 36,337.50 | 571 |
| 22nd Jun 2026 (Mon) | 36,780.00 | 36,780.00 | 36,780.00 | 36,655.00 | 127 |
| 19th Jun 2026 (Fri) | 36,725.00 | 36,772.50 | 36,725.00 | 36,772.50 | 1 |
| 18th Jun 2026 (Thu) | 36,495.00 | 36,725.00 | 36,495.00 | 36,725.00 | 0 |
| 17th Jun 2026 (Wed) | 36,460.00 | 36,495.00 | 36,460.00 | 36,495.00 | 0 |
| 16th Jun 2026 (Tue) | 36,452.50 | 36,460.00 | 36,452.50 | 36,460.00 | 0 |
| 15th Jun 2026 (Mon) | 36,345.00 | 36,345.00 | 36,345.00 | 36,452.50 | 1 |