| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 37,525.00 | 37,640.00 | 37,525.00 | 37,640.00 | 1 |
| 8th Oct 2026 (Thu) | 37,545.00 | 37,560.00 | 37,505.00 | 37,525.00 | 150 |
| 7th Oct 2026 (Wed) | 37,797.50 | 37,797.50 | 37,600.00 | 37,600.00 | 0 |
| 6th Oct 2026 (Tue) | 37,577.50 | 37,797.50 | 37,577.50 | 37,797.50 | 1 |
| 5th Oct 2026 (Mon) | 37,385.00 | 37,577.50 | 37,385.00 | 37,577.50 | 1 |
| 2nd Oct 2026 (Fri) | 37,480.00 | 37,490.00 | 37,480.00 | 37,385.00 | 120 |
| 1st Oct 2026 (Thu) | 37,337.50 | 37,337.50 | 37,055.00 | 37,055.00 | 84 |
| 30th Sep 2026 (Wed) | 37,240.00 | 37,240.00 | 37,240.00 | 37,337.50 | 2 |
| 29th Sep 2026 (Tue) | 37,275.00 | 37,292.50 | 37,275.00 | 37,292.50 | 0 |
| 28th Sep 2026 (Mon) | 37,482.50 | 37,482.50 | 37,275.00 | 37,275.00 | 0 |
| 25th Sep 2026 (Fri) | 37,292.50 | 37,482.50 | 37,292.50 | 37,482.50 | 0 |
| 24th Sep 2026 (Thu) | 37,210.00 | 37,210.00 | 37,210.00 | 37,292.50 | 21 |
| 23rd Sep 2026 (Wed) | 37,495.00 | 37,495.00 | 37,487.50 | 37,487.50 | 0 |
| 22nd Sep 2026 (Tue) | 37,460.00 | 37,460.00 | 37,460.00 | 37,495.00 | 250 |
| 21st Sep 2026 (Mon) | 36,802.50 | 37,260.00 | 36,802.50 | 37,260.00 | 0 |
| 18th Sep 2026 (Fri) | 36,992.50 | 36,992.50 | 36,802.50 | 36,802.50 | 0 |
| 17th Sep 2026 (Thu) | 36,652.50 | 36,992.50 | 36,652.50 | 36,992.50 | 0 |
| 16th Sep 2026 (Wed) | 36,505.00 | 36,640.00 | 36,505.00 | 36,652.50 | 19 |
| 15th Sep 2026 (Tue) | 36,515.00 | 36,515.00 | 36,380.00 | 36,380.00 | 0 |
| 14th Sep 2026 (Mon) | 36,585.00 | 36,585.00 | 36,585.00 | 36,515.00 | 66 |
| 11th Sep 2026 (Fri) | 36,725.00 | 36,725.00 | 36,725.00 | 36,722.50 | 25 |
| 10th Sep 2026 (Thu) | 36,517.50 | 36,517.50 | 36,427.50 | 36,427.50 | 0 |
| 9th Sep 2026 (Wed) | 36,875.00 | 36,875.00 | 36,517.50 | 36,517.50 | 1 |
| 8th Sep 2026 (Tue) | 36,932.50 | 36,932.50 | 36,875.00 | 36,875.00 | 0 |
| 7th Sep 2026 (Mon) | 37,007.50 | 37,007.50 | 36,932.50 | 36,932.50 | 86 |
| 4th Sep 2026 (Fri) | 37,095.00 | 37,095.00 | 37,007.50 | 37,007.50 | 21 |
| 3rd Sep 2026 (Thu) | 36,792.50 | 37,095.00 | 36,792.50 | 37,095.00 | 41 |
| 2nd Sep 2026 (Wed) | 36,642.50 | 36,792.50 | 36,642.50 | 36,792.50 | 0 |
| 1st Sep 2026 (Tue) | 37,087.50 | 37,087.50 | 36,642.50 | 36,642.50 | 14 |
| 31st Aug 2026 (Mon) | 37,087.50 | 37,087.50 | 37,087.50 | 37,087.50 | 0 |
| 28th Aug 2026 (Fri) | 36,970.00 | 36,970.00 | 36,970.00 | 37,087.50 | 64 |
| 27th Aug 2026 (Thu) | 36,760.00 | 36,760.00 | 36,760.00 | 36,837.50 | 21 |
| 26th Aug 2026 (Wed) | 36,595.00 | 36,715.00 | 36,595.00 | 36,715.00 | 29 |
| 25th Aug 2026 (Tue) | 36,475.00 | 36,595.00 | 36,475.00 | 36,595.00 | 41 |
| 24th Aug 2026 (Mon) | 36,600.00 | 36,600.00 | 36,475.00 | 36,475.00 | 0 |
| 21st Aug 2026 (Fri) | 36,527.50 | 36,600.00 | 36,527.50 | 36,600.00 | 1 |
| 20th Aug 2026 (Thu) | 36,795.00 | 36,795.00 | 36,527.50 | 36,527.50 | 1,671 |
| 19th Aug 2026 (Wed) | 36,827.50 | 36,827.50 | 36,795.00 | 36,795.00 | 0 |
| 18th Aug 2026 (Tue) | 36,865.00 | 36,865.00 | 36,835.00 | 36,827.50 | 662 |
| 17th Aug 2026 (Mon) | 37,215.00 | 37,215.00 | 37,180.00 | 37,180.00 | 0 |
| 14th Aug 2026 (Fri) | 37,342.50 | 37,342.50 | 37,215.00 | 37,215.00 | 1 |
| 13th Aug 2026 (Thu) | 37,392.50 | 37,392.50 | 37,342.50 | 37,342.50 | 0 |
| 12th Aug 2026 (Wed) | 37,372.50 | 37,392.50 | 37,372.50 | 37,392.50 | 1 |
| 11th Aug 2026 (Tue) | 37,375.00 | 37,375.00 | 37,372.50 | 37,372.50 | 0 |
| 10th Aug 2026 (Mon) | 37,455.00 | 37,455.00 | 37,375.00 | 37,375.00 | 2 |