| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 35,917.50 | 35,917.50 | 35,855.00 | 35,855.00 | 248 |
| 5th Nov 2026 (Thu) | 36,680.00 | 36,680.00 | 36,680.00 | 35,917.50 | 1 |
| 4th Nov 2026 (Wed) | 36,382.50 | 36,680.00 | 36,382.50 | 36,680.00 | 142 |
| 3rd Nov 2026 (Tue) | 36,607.50 | 36,607.50 | 36,382.50 | 36,382.50 | 4 |
| 2nd Nov 2026 (Mon) | 36,505.00 | 36,607.50 | 36,505.00 | 36,607.50 | 1,504 |
| 30th Oct 2026 (Fri) | 37,100.00 | 37,100.00 | 37,100.00 | 36,505.00 | 21 |
| 29th Oct 2026 (Thu) | 37,242.50 | 37,242.50 | 37,242.50 | 37,100.00 | 328 |
| 28th Oct 2026 (Wed) | 37,245.00 | 37,245.00 | 37,242.50 | 37,242.50 | 1,610 |
| 27th Oct 2026 (Tue) | 36,932.50 | 37,245.00 | 36,932.50 | 37,245.00 | 386 |
| 26th Oct 2026 (Mon) | 36,707.50 | 36,932.50 | 36,707.50 | 36,932.50 | 50 |
| 23rd Oct 2026 (Fri) | 36,780.00 | 36,780.00 | 36,707.50 | 36,707.50 | 0 |
| 22nd Oct 2026 (Thu) | 37,135.00 | 37,135.00 | 36,780.00 | 36,780.00 | 0 |
| 21st Oct 2026 (Wed) | 37,012.50 | 37,135.00 | 37,012.50 | 37,135.00 | 0 |
| 20th Oct 2026 (Tue) | 37,187.50 | 37,187.50 | 37,012.50 | 37,012.50 | 35 |
| 19th Oct 2026 (Mon) | 37,152.50 | 37,187.50 | 37,152.50 | 37,187.50 | 5 |
| 16th Oct 2026 (Fri) | 37,367.50 | 37,367.50 | 37,152.50 | 37,152.50 | 0 |
| 15th Oct 2026 (Thu) | 37,637.50 | 37,637.50 | 37,367.50 | 37,367.50 | 250 |
| 14th Oct 2026 (Wed) | 37,597.50 | 37,637.50 | 37,597.50 | 37,637.50 | 82 |
| 13th Oct 2026 (Tue) | 37,700.00 | 37,770.00 | 37,700.00 | 37,597.50 | 22 |
| 12th Oct 2026 (Mon) | 37,640.00 | 37,762.50 | 37,640.00 | 37,762.50 | 67 |
| 9th Oct 2026 (Fri) | 37,525.00 | 37,640.00 | 37,525.00 | 37,640.00 | 1 |
| 8th Oct 2026 (Thu) | 37,545.00 | 37,560.00 | 37,505.00 | 37,525.00 | 150 |
| 7th Oct 2026 (Wed) | 37,797.50 | 37,797.50 | 37,600.00 | 37,600.00 | 0 |
| 6th Oct 2026 (Tue) | 37,577.50 | 37,797.50 | 37,577.50 | 37,797.50 | 1 |
| 5th Oct 2026 (Mon) | 37,385.00 | 37,577.50 | 37,385.00 | 37,577.50 | 1 |
| 2nd Oct 2026 (Fri) | 37,480.00 | 37,490.00 | 37,480.00 | 37,385.00 | 120 |
| 1st Oct 2026 (Thu) | 37,337.50 | 37,337.50 | 37,055.00 | 37,055.00 | 84 |
| 30th Sep 2026 (Wed) | 37,240.00 | 37,240.00 | 37,240.00 | 37,337.50 | 2 |
| 29th Sep 2026 (Tue) | 37,275.00 | 37,292.50 | 37,275.00 | 37,292.50 | 0 |
| 28th Sep 2026 (Mon) | 37,482.50 | 37,482.50 | 37,275.00 | 37,275.00 | 0 |
| 25th Sep 2026 (Fri) | 37,292.50 | 37,482.50 | 37,292.50 | 37,482.50 | 0 |
| 24th Sep 2026 (Thu) | 37,210.00 | 37,210.00 | 37,210.00 | 37,292.50 | 21 |
| 23rd Sep 2026 (Wed) | 37,495.00 | 37,495.00 | 37,487.50 | 37,487.50 | 0 |
| 22nd Sep 2026 (Tue) | 37,460.00 | 37,460.00 | 37,460.00 | 37,495.00 | 250 |
| 21st Sep 2026 (Mon) | 36,802.50 | 37,260.00 | 36,802.50 | 37,260.00 | 0 |
| 18th Sep 2026 (Fri) | 36,992.50 | 36,992.50 | 36,802.50 | 36,802.50 | 0 |
| 17th Sep 2026 (Thu) | 36,652.50 | 36,992.50 | 36,652.50 | 36,992.50 | 0 |
| 16th Sep 2026 (Wed) | 36,505.00 | 36,640.00 | 36,505.00 | 36,652.50 | 19 |
| 15th Sep 2026 (Tue) | 36,515.00 | 36,515.00 | 36,380.00 | 36,380.00 | 0 |
| 14th Sep 2026 (Mon) | 36,585.00 | 36,585.00 | 36,585.00 | 36,515.00 | 66 |
| 11th Sep 2026 (Fri) | 36,725.00 | 36,725.00 | 36,725.00 | 36,722.50 | 25 |
| 10th Sep 2026 (Thu) | 36,517.50 | 36,517.50 | 36,427.50 | 36,427.50 | 0 |
| 9th Sep 2026 (Wed) | 36,875.00 | 36,875.00 | 36,517.50 | 36,517.50 | 1 |
| 8th Sep 2026 (Tue) | 36,932.50 | 36,932.50 | 36,875.00 | 36,875.00 | 0 |
| 7th Sep 2026 (Mon) | 37,007.50 | 37,007.50 | 36,932.50 | 36,932.50 | 86 |