| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35,490.00 | 35,490.00 | 35,490.00 | 35,652.50 | 263 |
| 19th May 2026 (Tue) | 35,500.00 | 35,500.00 | 35,382.50 | 35,382.50 | 1 |
| 18th May 2026 (Mon) | 35,545.00 | 35,545.00 | 35,545.00 | 35,500.00 | 2 |
| 15th May 2026 (Fri) | 35,905.00 | 35,905.00 | 35,875.00 | 35,875.00 | 0 |
| 14th May 2026 (Thu) | 35,450.00 | 35,905.00 | 35,450.00 | 35,905.00 | 129 |
| 13th May 2026 (Wed) | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 1 |
| 12th May 2026 (Tue) | 35,182.50 | 35,182.50 | 35,142.50 | 35,142.50 | 1 |
| 11th May 2026 (Mon) | 35,085.00 | 35,182.50 | 35,085.00 | 35,182.50 | 1 |
| 8th May 2026 (Fri) | 35,120.00 | 35,120.00 | 35,055.00 | 35,085.00 | 172 |
| 7th May 2026 (Thu) | 35,107.50 | 35,122.50 | 35,107.50 | 35,122.50 | 100 |
| 6th May 2026 (Wed) | 34,667.50 | 35,107.50 | 34,667.50 | 35,107.50 | 0 |
| 5th May 2026 (Tue) | 34,590.00 | 34,667.50 | 34,590.00 | 34,667.50 | 0 |
| 4th May 2026 (Mon) | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0 |
| 1st May 2026 (Fri) | 34,350.00 | 34,590.00 | 34,350.00 | 34,590.00 | 160 |
| 30th Apr 2026 (Thu) | 34,267.50 | 34,350.00 | 34,267.50 | 34,350.00 | 41 |
| 29th Apr 2026 (Wed) | 34,265.00 | 34,267.50 | 34,265.00 | 34,267.50 | 0 |
| 28th Apr 2026 (Tue) | 34,312.50 | 34,312.50 | 34,265.00 | 34,265.00 | 2 |
| 27th Apr 2026 (Mon) | 34,370.00 | 34,370.00 | 34,370.00 | 34,312.50 | 269 |
| 24th Apr 2026 (Fri) | 34,485.00 | 34,485.00 | 34,387.50 | 34,387.50 | 0 |
| 23rd Apr 2026 (Thu) | 34,335.00 | 34,485.00 | 34,330.00 | 34,485.00 | 347 |
| 22nd Apr 2026 (Wed) | 34,307.50 | 34,390.00 | 34,307.50 | 34,390.00 | 0 |
| 21st Apr 2026 (Tue) | 34,540.00 | 34,540.00 | 34,540.00 | 34,307.50 | 296 |
| 20th Apr 2026 (Mon) | 34,490.00 | 34,490.00 | 34,402.50 | 34,402.50 | 0 |
| 17th Apr 2026 (Fri) | 34,295.00 | 34,295.00 | 34,295.00 | 34,490.00 | 290 |
| 16th Apr 2026 (Thu) | 33,865.00 | 34,082.50 | 33,865.00 | 34,082.50 | 177 |
| 15th Apr 2026 (Wed) | 33,875.00 | 33,875.00 | 33,875.00 | 33,865.00 | 37 |
| 14th Apr 2026 (Tue) | 33,380.00 | 33,720.00 | 33,380.00 | 33,720.00 | 1 |
| 13th Apr 2026 (Mon) | 33,265.00 | 33,265.00 | 33,265.00 | 33,380.00 | 25 |
| 10th Apr 2026 (Fri) | 33,297.50 | 33,440.00 | 33,297.50 | 33,440.00 | 1 |
| 9th Apr 2026 (Thu) | 33,245.00 | 33,245.00 | 33,245.00 | 33,297.50 | 54 |
| 8th Apr 2026 (Wed) | 33,380.00 | 33,380.00 | 33,325.00 | 33,202.50 | 401 |
| 7th Apr 2026 (Tue) | 32,835.00 | 32,835.00 | 32,695.00 | 32,545.00 | 868 |
| 6th Apr 2026 (Mon) | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0 |
| 3rd Apr 2026 (Fri) | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0 |
| 2nd Apr 2026 (Thu) | 32,770.00 | 32,770.00 | 32,770.00 | 32,715.00 | 25 |
| 1st Apr 2026 (Wed) | 32,515.00 | 32,515.00 | 32,515.00 | 32,632.50 | 75 |
| 31st Mar 2026 (Tue) | 31,960.00 | 32,015.00 | 31,960.00 | 32,027.50 | 619 |
| 30th Mar 2026 (Mon) | 31,890.00 | 31,920.00 | 31,890.00 | 31,857.50 | 51 |
| 27th Mar 2026 (Fri) | 32,020.00 | 32,020.00 | 31,665.00 | 31,665.00 | 8 |
| 26th Mar 2026 (Thu) | 32,095.00 | 32,095.00 | 32,095.00 | 32,020.00 | 174 |
| 25th Mar 2026 (Wed) | 32,330.00 | 32,330.00 | 32,330.00 | 32,352.50 | 291 |
| 24th Mar 2026 (Tue) | 32,027.50 | 32,147.50 | 32,027.50 | 32,147.50 | 73 |
| 23rd Mar 2026 (Mon) | 31,625.00 | 32,260.00 | 31,625.00 | 32,027.50 | 686 |