| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 36,392.50 | 36,392.50 | 36,117.50 | 36,117.50 | 0 |
| 16th Jul 2026 (Thu) | 36,385.00 | 36,392.50 | 36,385.00 | 36,392.50 | 0 |
| 15th Jul 2026 (Wed) | 36,605.00 | 36,605.00 | 36,385.00 | 36,385.00 | 0 |
| 14th Jul 2026 (Tue) | 36,572.50 | 36,605.00 | 36,572.50 | 36,605.00 | 0 |
| 13th Jul 2026 (Mon) | 36,620.00 | 36,620.00 | 36,540.00 | 36,572.50 | 97 |
| 10th Jul 2026 (Fri) | 36,447.50 | 36,525.00 | 36,447.50 | 36,525.00 | 575 |
| 9th Jul 2026 (Thu) | 36,052.50 | 36,447.50 | 36,052.50 | 36,447.50 | 0 |
| 8th Jul 2026 (Wed) | 36,440.00 | 36,440.00 | 36,052.50 | 36,052.50 | 0 |
| 7th Jul 2026 (Tue) | 36,715.00 | 36,715.00 | 36,440.00 | 36,440.00 | 0 |
| 6th Jul 2026 (Mon) | 36,602.50 | 36,715.00 | 36,602.50 | 36,715.00 | 5 |
| 3rd Jul 2026 (Fri) | 36,417.50 | 36,602.50 | 36,417.50 | 36,602.50 | 1 |
| 2nd Jul 2026 (Thu) | 36,697.50 | 36,697.50 | 36,417.50 | 36,417.50 | 1 |
| 1st Jul 2026 (Wed) | 36,602.50 | 36,697.50 | 36,602.50 | 36,697.50 | 0 |
| 30th Jun 2026 (Tue) | 36,320.00 | 36,602.50 | 36,320.00 | 36,602.50 | 0 |
| 29th Jun 2026 (Mon) | 36,275.00 | 36,320.00 | 36,275.00 | 36,320.00 | 0 |
| 26th Jun 2026 (Fri) | 36,300.00 | 36,300.00 | 36,275.00 | 36,275.00 | 245 |
| 25th Jun 2026 (Thu) | 36,575.00 | 36,575.00 | 36,300.00 | 36,300.00 | 3 |
| 24th Jun 2026 (Wed) | 36,370.00 | 36,445.00 | 36,370.00 | 36,575.00 | 127 |
| 23rd Jun 2026 (Tue) | 36,150.00 | 36,150.00 | 36,130.00 | 36,337.50 | 571 |
| 22nd Jun 2026 (Mon) | 36,780.00 | 36,780.00 | 36,780.00 | 36,655.00 | 127 |
| 19th Jun 2026 (Fri) | 36,725.00 | 36,772.50 | 36,725.00 | 36,772.50 | 1 |
| 18th Jun 2026 (Thu) | 36,495.00 | 36,725.00 | 36,495.00 | 36,725.00 | 0 |
| 17th Jun 2026 (Wed) | 36,460.00 | 36,495.00 | 36,460.00 | 36,495.00 | 0 |
| 16th Jun 2026 (Tue) | 36,452.50 | 36,460.00 | 36,452.50 | 36,460.00 | 0 |
| 15th Jun 2026 (Mon) | 36,345.00 | 36,345.00 | 36,345.00 | 36,452.50 | 1 |
| 12th Jun 2026 (Fri) | 35,855.00 | 35,855.00 | 35,855.00 | 36,037.50 | 264 |
| 11th Jun 2026 (Thu) | 35,485.00 | 35,485.00 | 35,485.00 | 35,470.00 | 3,725 |
| 10th Jun 2026 (Wed) | 35,450.00 | 35,450.00 | 35,425.00 | 35,425.00 | 1 |
| 9th Jun 2026 (Tue) | 36,100.00 | 36,100.00 | 35,450.00 | 35,450.00 | 0 |
| 8th Jun 2026 (Mon) | 36,202.50 | 36,202.50 | 36,100.00 | 36,100.00 | 1 |
| 5th Jun 2026 (Fri) | 36,430.00 | 36,430.00 | 36,202.50 | 36,202.50 | 140 |
| 4th Jun 2026 (Thu) | 36,175.00 | 36,175.00 | 36,175.00 | 36,430.00 | 25 |
| 3rd Jun 2026 (Wed) | 36,490.00 | 36,490.00 | 36,415.00 | 36,415.00 | 0 |
| 2nd Jun 2026 (Tue) | 36,307.50 | 36,490.00 | 36,307.50 | 36,490.00 | 0 |
| 1st Jun 2026 (Mon) | 36,342.50 | 36,342.50 | 36,307.50 | 36,307.50 | 0 |
| 29th May 2026 (Fri) | 36,370.00 | 36,370.00 | 36,365.00 | 36,342.50 | 51 |
| 28th May 2026 (Thu) | 36,177.50 | 36,310.00 | 36,177.50 | 36,310.00 | 0 |
| 27th May 2026 (Wed) | 36,290.00 | 36,290.00 | 36,290.00 | 36,177.50 | 512 |
| 26th May 2026 (Tue) | 36,020.00 | 36,155.00 | 36,020.00 | 36,155.00 | 1 |
| 25th May 2026 (Mon) | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0 |
| 22nd May 2026 (Fri) | 35,742.50 | 36,020.00 | 35,742.50 | 36,020.00 | 0 |
| 21st May 2026 (Thu) | 35,652.50 | 35,742.50 | 35,652.50 | 35,742.50 | 0 |
| 20th May 2026 (Wed) | 35,490.00 | 35,490.00 | 35,490.00 | 35,652.50 | 263 |
| 19th May 2026 (Tue) | 35,500.00 | 35,500.00 | 35,382.50 | 35,382.50 | 1 |
| 18th May 2026 (Mon) | 35,545.00 | 35,545.00 | 35,545.00 | 35,500.00 | 2 |