| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 34,307.50 | 34,390.00 | 34,307.50 | 34,390.00 | 0 |
| 21st Apr 2026 (Tue) | 34,540.00 | 34,540.00 | 34,540.00 | 34,307.50 | 296 |
| 20th Apr 2026 (Mon) | 34,490.00 | 34,490.00 | 34,402.50 | 34,402.50 | 0 |
| 17th Apr 2026 (Fri) | 34,295.00 | 34,295.00 | 34,295.00 | 34,490.00 | 290 |
| 16th Apr 2026 (Thu) | 33,865.00 | 34,082.50 | 33,865.00 | 34,082.50 | 177 |
| 15th Apr 2026 (Wed) | 33,875.00 | 33,875.00 | 33,875.00 | 33,865.00 | 37 |
| 14th Apr 2026 (Tue) | 33,380.00 | 33,720.00 | 33,380.00 | 33,720.00 | 1 |
| 13th Apr 2026 (Mon) | 33,265.00 | 33,265.00 | 33,265.00 | 33,380.00 | 25 |
| 10th Apr 2026 (Fri) | 33,297.50 | 33,440.00 | 33,297.50 | 33,440.00 | 1 |
| 9th Apr 2026 (Thu) | 33,245.00 | 33,245.00 | 33,245.00 | 33,297.50 | 54 |
| 8th Apr 2026 (Wed) | 33,380.00 | 33,380.00 | 33,325.00 | 33,202.50 | 401 |
| 7th Apr 2026 (Tue) | 32,835.00 | 32,835.00 | 32,695.00 | 32,545.00 | 868 |
| 6th Apr 2026 (Mon) | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0 |
| 3rd Apr 2026 (Fri) | 32,715.00 | 32,715.00 | 32,715.00 | 32,715.00 | 0 |
| 2nd Apr 2026 (Thu) | 32,770.00 | 32,770.00 | 32,770.00 | 32,715.00 | 25 |
| 1st Apr 2026 (Wed) | 32,515.00 | 32,515.00 | 32,515.00 | 32,632.50 | 75 |
| 31st Mar 2026 (Tue) | 31,960.00 | 32,015.00 | 31,960.00 | 32,027.50 | 619 |
| 30th Mar 2026 (Mon) | 31,890.00 | 31,920.00 | 31,890.00 | 31,857.50 | 51 |
| 27th Mar 2026 (Fri) | 32,020.00 | 32,020.00 | 31,665.00 | 31,665.00 | 8 |
| 26th Mar 2026 (Thu) | 32,095.00 | 32,095.00 | 32,095.00 | 32,020.00 | 174 |
| 25th Mar 2026 (Wed) | 32,330.00 | 32,330.00 | 32,330.00 | 32,352.50 | 291 |
| 24th Mar 2026 (Tue) | 32,027.50 | 32,147.50 | 32,027.50 | 32,147.50 | 73 |
| 23rd Mar 2026 (Mon) | 31,625.00 | 32,260.00 | 31,625.00 | 32,027.50 | 686 |
| 20th Mar 2026 (Fri) | 32,225.00 | 32,225.00 | 32,225.00 | 32,090.00 | 0 |
| 19th Mar 2026 (Thu) | 32,580.00 | 32,580.00 | 32,225.00 | 32,225.00 | 386 |
| 18th Mar 2026 (Wed) | 33,017.50 | 33,017.50 | 32,827.50 | 32,827.50 | 3 |
| 17th Mar 2026 (Tue) | 32,915.00 | 33,017.50 | 32,915.00 | 33,017.50 | 23 |
| 16th Mar 2026 (Mon) | 32,867.50 | 32,915.00 | 32,867.50 | 32,915.00 | 0 |
| 13th Mar 2026 (Fri) | 32,855.00 | 32,867.50 | 32,855.00 | 32,867.50 | 0 |
| 12th Mar 2026 (Thu) | 33,000.00 | 33,000.00 | 32,855.00 | 32,855.00 | 0 |
| 11th Mar 2026 (Wed) | 32,995.00 | 33,095.00 | 32,995.00 | 33,000.00 | 458 |
| 10th Mar 2026 (Tue) | 32,807.50 | 33,225.00 | 32,807.50 | 33,225.00 | 0 |
| 9th Mar 2026 (Mon) | 32,985.00 | 32,985.00 | 32,985.00 | 32,807.50 | 0 |
| 6th Mar 2026 (Fri) | 33,415.00 | 33,415.00 | 32,995.00 | 32,985.00 | 554 |
| 5th Mar 2026 (Thu) | 33,695.00 | 33,695.00 | 33,442.50 | 33,442.50 | 1 |
| 4th Mar 2026 (Wed) | 33,310.00 | 33,695.00 | 33,310.00 | 33,695.00 | 140 |
| 3rd Mar 2026 (Tue) | 33,275.00 | 33,275.00 | 33,260.00 | 33,310.00 | 556 |
| 2nd Mar 2026 (Mon) | 33,585.00 | 33,585.00 | 33,585.00 | 33,795.00 | 9 |
| 27th Feb 2026 (Fri) | 33,842.50 | 33,875.00 | 33,842.50 | 33,875.00 | 0 |
| 26th Feb 2026 (Thu) | 33,855.00 | 33,855.00 | 33,842.50 | 33,842.50 | 66 |
| 25th Feb 2026 (Wed) | 33,597.50 | 33,855.00 | 33,597.50 | 33,855.00 | 0 |
| 24th Feb 2026 (Tue) | 33,542.50 | 33,597.50 | 33,542.50 | 33,597.50 | 165 |
| 23rd Feb 2026 (Mon) | 33,710.00 | 33,710.00 | 33,542.50 | 33,542.50 | 0 |