| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 36,725.00 | 36,772.50 | 36,725.00 | 36,772.50 | 1 |
| 18th Jun 2026 (Thu) | 36,495.00 | 36,725.00 | 36,495.00 | 36,725.00 | 0 |
| 17th Jun 2026 (Wed) | 36,460.00 | 36,495.00 | 36,460.00 | 36,495.00 | 0 |
| 16th Jun 2026 (Tue) | 36,452.50 | 36,460.00 | 36,452.50 | 36,460.00 | 0 |
| 15th Jun 2026 (Mon) | 36,345.00 | 36,345.00 | 36,345.00 | 36,452.50 | 1 |
| 12th Jun 2026 (Fri) | 35,855.00 | 35,855.00 | 35,855.00 | 36,037.50 | 264 |
| 11th Jun 2026 (Thu) | 35,485.00 | 35,485.00 | 35,485.00 | 35,470.00 | 3,725 |
| 10th Jun 2026 (Wed) | 35,450.00 | 35,450.00 | 35,425.00 | 35,425.00 | 1 |
| 9th Jun 2026 (Tue) | 36,100.00 | 36,100.00 | 35,450.00 | 35,450.00 | 0 |
| 8th Jun 2026 (Mon) | 36,202.50 | 36,202.50 | 36,100.00 | 36,100.00 | 1 |
| 5th Jun 2026 (Fri) | 36,430.00 | 36,430.00 | 36,202.50 | 36,202.50 | 140 |
| 4th Jun 2026 (Thu) | 36,175.00 | 36,175.00 | 36,175.00 | 36,430.00 | 25 |
| 3rd Jun 2026 (Wed) | 36,490.00 | 36,490.00 | 36,415.00 | 36,415.00 | 0 |
| 2nd Jun 2026 (Tue) | 36,307.50 | 36,490.00 | 36,307.50 | 36,490.00 | 0 |
| 1st Jun 2026 (Mon) | 36,342.50 | 36,342.50 | 36,307.50 | 36,307.50 | 0 |
| 29th May 2026 (Fri) | 36,370.00 | 36,370.00 | 36,365.00 | 36,342.50 | 51 |
| 28th May 2026 (Thu) | 36,177.50 | 36,310.00 | 36,177.50 | 36,310.00 | 0 |
| 27th May 2026 (Wed) | 36,290.00 | 36,290.00 | 36,290.00 | 36,177.50 | 512 |
| 26th May 2026 (Tue) | 36,020.00 | 36,155.00 | 36,020.00 | 36,155.00 | 1 |
| 25th May 2026 (Mon) | 36,020.00 | 36,020.00 | 36,020.00 | 36,020.00 | 0 |
| 22nd May 2026 (Fri) | 35,742.50 | 36,020.00 | 35,742.50 | 36,020.00 | 0 |
| 21st May 2026 (Thu) | 35,652.50 | 35,742.50 | 35,652.50 | 35,742.50 | 0 |
| 20th May 2026 (Wed) | 35,490.00 | 35,490.00 | 35,490.00 | 35,652.50 | 263 |
| 19th May 2026 (Tue) | 35,500.00 | 35,500.00 | 35,382.50 | 35,382.50 | 1 |
| 18th May 2026 (Mon) | 35,545.00 | 35,545.00 | 35,545.00 | 35,500.00 | 2 |
| 15th May 2026 (Fri) | 35,905.00 | 35,905.00 | 35,875.00 | 35,875.00 | 0 |
| 14th May 2026 (Thu) | 35,450.00 | 35,905.00 | 35,450.00 | 35,905.00 | 129 |
| 13th May 2026 (Wed) | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 1 |
| 12th May 2026 (Tue) | 35,182.50 | 35,182.50 | 35,142.50 | 35,142.50 | 1 |
| 11th May 2026 (Mon) | 35,085.00 | 35,182.50 | 35,085.00 | 35,182.50 | 1 |
| 8th May 2026 (Fri) | 35,120.00 | 35,120.00 | 35,055.00 | 35,085.00 | 172 |
| 7th May 2026 (Thu) | 35,107.50 | 35,122.50 | 35,107.50 | 35,122.50 | 100 |
| 6th May 2026 (Wed) | 34,667.50 | 35,107.50 | 34,667.50 | 35,107.50 | 0 |
| 5th May 2026 (Tue) | 34,590.00 | 34,667.50 | 34,590.00 | 34,667.50 | 0 |
| 4th May 2026 (Mon) | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0 |
| 1st May 2026 (Fri) | 34,350.00 | 34,590.00 | 34,350.00 | 34,590.00 | 160 |
| 30th Apr 2026 (Thu) | 34,267.50 | 34,350.00 | 34,267.50 | 34,350.00 | 41 |
| 29th Apr 2026 (Wed) | 34,265.00 | 34,267.50 | 34,265.00 | 34,267.50 | 0 |
| 28th Apr 2026 (Tue) | 34,312.50 | 34,312.50 | 34,265.00 | 34,265.00 | 2 |
| 27th Apr 2026 (Mon) | 34,370.00 | 34,370.00 | 34,370.00 | 34,312.50 | 269 |
| 24th Apr 2026 (Fri) | 34,485.00 | 34,485.00 | 34,387.50 | 34,387.50 | 0 |
| 23rd Apr 2026 (Thu) | 34,335.00 | 34,485.00 | 34,330.00 | 34,485.00 | 347 |
| 22nd Apr 2026 (Wed) | 34,307.50 | 34,390.00 | 34,307.50 | 34,390.00 | 0 |