Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Usvgby (UC07)

Price 8,114.00p on 29-02-2024 at 17:30:02
Change 15.50p 0.19%
Buy 8,135.00p
Sell 8,083.00p
Buy / Sell UC07 Shares
Last Trade: Sell 99.00 at 8,114.00p
Day's Volume: 729
Last Close: 8,109.00p
Open: 8,108.00p
Day's Range 8,108.00p - 8,114.00p
52wk Range: 7,125.00p - 8,114.00p
Market Capitalisation: £N/A
VWAP: 8,082.77449p
Shares in Issue: N/A

Recent Trades History Ubsetf Usvgby (UC07)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 8,114.00p Automatic Execution
16:26:21 - 29-Feb-24
Buy* 4 8,105.00p Suspected BUY Trade
14:57:38 - 29-Feb-24
Buy* 26 8,108.00p Automatic Execution
13:47:21 - 29-Feb-24
Sell* 600 8,076.381p Ordinary
12:04:53 - 29-Feb-24

Share Price History for Ubsetf Usvgby

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered