| Price | 8,686.00p on 14-07-2025 at 18:50:09 |
|---|---|
| Change | 37.00p 0.43% |
| Buy | 8,737.00p |
| Sell | 8,729.00p |
| Buy / Sell UC07 Shares | |
| Last Trade: | Sell 1.00 at 8,705.90p |
| Day's Volume: | 442 |
| Last Close: | 8,733.00p |
| Open: | 8,686.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 8,686.00p - 8,686.00p |
| 52wk Range: | 7,683.00p - 9,454.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,686.67321p |
| Shares in Issue: | N/A |
Ubs Etf Uc07 (UC07) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,705.90p | Negotiated Trade |
15:13:20 - 14-Jul-25 |
| Buy* | 2 | 8,709.02p | Suspected BUY Trade |
15:01:26 - 14-Jul-25 |
| Buy* | 5 | 8,709.02p | Suspected BUY Trade |
15:01:25 - 14-Jul-25 |
| Buy* | 2 | 8,708.20p | Suspected BUY Trade |
15:01:20 - 14-Jul-25 |
| Buy* | 6 | 8,698.02p | Suspected BUY Trade |
10:01:57 - 14-Jul-25 |
| Buy* | 426 | 8,686.00p | Automatic Execution |
09:08:27 - 14-Jul-25 |
| Sell* | 964 | 8,698.00p | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 1,033 | 8,698.00p | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 99 | 8,698.00p | Automatic Execution |
15:59:53 - 11-Jul-25 |
| Sell* | 148 | 8,699.00p | Automatic Execution |
15:59:53 - 11-Jul-25 |
Ubs Etf Uc07 (UC07) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 10:32 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 10:02 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:24 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 10:12 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:29 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:06 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:17 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
