| Price | 8,546.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 66.00p 0.78% |
| Buy | 8,547.00p |
| Sell | 8,535.00p |
| Buy / Sell UC07 Shares | |
| Last Trade: | Buy 120.00 at 8,546.00p |
| Day's Volume: | 2,949 |
| Last Close: | 8,541.00p |
| Open: | 8,477.00p |
| ISIN: | IE00B78JSG98 |
| Day's Range | 8,477.00p - 8,546.00p |
| 52wk Range: | 7,168.50p - 8,546.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,488.18379p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Usvgby (UC07) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 8,546.00p | Automatic Execution |
15:00:30 - 26-Jul-24 |
| Buy* | 1 | 8,540.00p | Suspected BUY Trade |
14:06:49 - 26-Jul-24 |
| Sell* | 750 | 8,488.00p | Automatic Execution |
12:32:48 - 26-Jul-24 |
| Sell* | 2,044 | 8,485.00p | Automatic Execution |
09:41:21 - 26-Jul-24 |
| Buy* | 31 | 8,477.00p | Automatic Execution |
07:28:53 - 26-Jul-24 |
| Buy* | 3 | 8,489.00p | Suspected BUY Trade |
07:00:27 - 26-Jul-24 |
