| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 10,509.00 | 10,509.00 | 10,509.00 | 10,503.00 | 510 |
| 26th Aug 2026 (Wed) | 10,505.00 | 10,505.00 | 10,505.00 | 10,518.00 | 392 |
| 25th Aug 2026 (Tue) | 10,426.00 | 10,426.00 | 10,426.00 | 10,450.50 | 1,729 |
| 24th Aug 2026 (Mon) | 10,429.00 | 10,449.00 | 10,429.00 | 10,428.00 | 789 |
| 21st Aug 2026 (Fri) | 10,419.00 | 10,419.00 | 10,419.00 | 10,440.50 | 14,664 |
| 20th Aug 2026 (Thu) | 10,449.00 | 10,449.00 | 10,449.00 | 10,449.00 | 9,108 |
| 19th Aug 2026 (Wed) | 10,486.50 | 10,486.50 | 10,486.50 | 10,506.00 | 8,104 |
| 18th Aug 2026 (Tue) | 10,489.00 | 10,489.00 | 10,489.00 | 10,486.50 | 2,055 |
| 17th Aug 2026 (Mon) | 10,555.00 | 10,556.00 | 10,549.00 | 10,525.00 | 2,477 |
| 14th Aug 2026 (Fri) | 10,580.00 | 10,581.00 | 10,580.00 | 10,581.00 | 176 |
| 13th Aug 2026 (Thu) | 10,608.00 | 10,608.00 | 10,608.00 | 10,580.00 | 151 |
| 12th Aug 2026 (Wed) | 10,609.00 | 10,609.00 | 10,598.00 | 10,608.00 | 3,498 |
| 11th Aug 2026 (Tue) | 10,604.00 | 10,615.50 | 10,604.00 | 10,615.50 | 909 |
| 10th Aug 2026 (Mon) | 10,605.00 | 10,612.00 | 10,604.00 | 10,604.00 | 1,678 |
| 7th Aug 2026 (Fri) | 10,565.00 | 10,573.00 | 10,565.00 | 10,570.50 | 1,453 |
| 6th Aug 2026 (Thu) | 10,569.00 | 10,569.00 | 10,556.00 | 10,560.50 | 2,010 |
| 5th Aug 2026 (Wed) | 10,562.00 | 10,586.00 | 10,532.00 | 10,535.50 | 12,437 |
| 4th Aug 2026 (Tue) | 10,440.00 | 10,537.50 | 10,440.00 | 10,537.50 | 58 |
| 3rd Aug 2026 (Mon) | 10,387.00 | 10,431.00 | 10,385.00 | 10,440.00 | 3,170 |
| 31st Jul 2026 (Fri) | 10,347.00 | 10,366.00 | 10,347.00 | 10,287.00 | 24,341 |
| 30th Jul 2026 (Thu) | 10,307.00 | 10,322.00 | 10,282.00 | 10,224.00 | 7,943 |
| 29th Jul 2026 (Wed) | 10,477.00 | 10,477.00 | 10,416.00 | 10,418.00 | 1,360 |
| 28th Jul 2026 (Tue) | 10,389.00 | 10,421.00 | 10,386.00 | 10,490.50 | 6,065 |
| 27th Jul 2026 (Mon) | 10,368.00 | 10,399.00 | 10,362.00 | 10,376.50 | 7,402 |
| 24th Jul 2026 (Fri) | 10,258.00 | 10,329.00 | 10,258.00 | 10,329.00 | 5,807 |
| 23rd Jul 2026 (Thu) | 10,258.00 | 10,258.00 | 10,258.00 | 10,258.00 | 0 |
| 22nd Jul 2026 (Wed) | 10,237.00 | 10,237.00 | 10,237.00 | 10,258.00 | 1,789 |
| 21st Jul 2026 (Tue) | 10,174.00 | 10,234.00 | 10,173.00 | 10,234.00 | 49,677 |
| 20th Jul 2026 (Mon) | 10,162.00 | 10,162.00 | 10,156.00 | 10,193.00 | 212 |
| 17th Jul 2026 (Fri) | 10,239.00 | 10,242.00 | 10,239.00 | 10,207.50 | 577 |
| 16th Jul 2026 (Thu) | 10,103.00 | 10,137.00 | 10,103.00 | 10,209.50 | 9,861 |
| 15th Jul 2026 (Wed) | 10,204.00 | 10,204.00 | 10,201.00 | 10,157.50 | 61,476 |
| 14th Jul 2026 (Tue) | 10,236.00 | 10,236.00 | 10,219.00 | 10,226.50 | 20,035 |
| 13th Jul 2026 (Mon) | 10,260.00 | 10,283.00 | 10,249.00 | 10,259.50 | 38,404 |
| 10th Jul 2026 (Fri) | 10,199.00 | 10,203.00 | 10,199.00 | 10,225.00 | 1,515 |
| 9th Jul 2026 (Thu) | 10,145.00 | 10,196.00 | 10,127.00 | 10,196.00 | 1,687 |
| 8th Jul 2026 (Wed) | 10,245.00 | 10,245.00 | 10,162.00 | 10,162.00 | 671 |
| 7th Jul 2026 (Tue) | 10,264.00 | 10,283.00 | 10,247.00 | 10,264.50 | 4,389 |
| 6th Jul 2026 (Mon) | 10,266.00 | 10,275.00 | 10,227.00 | 10,229.00 | 2,992 |
| 3rd Jul 2026 (Fri) | 10,239.00 | 10,239.00 | 10,239.00 | 10,236.50 | 18,537 |
| 2nd Jul 2026 (Thu) | 10,195.00 | 10,239.00 | 10,172.00 | 10,213.50 | 27,749 |
| 1st Jul 2026 (Wed) | 10,195.00 | 10,217.00 | 10,190.00 | 10,266.50 | 5,616 |
| 30th Jun 2026 (Tue) | 10,237.00 | 10,241.00 | 10,222.00 | 10,178.50 | 587 |
| 29th Jun 2026 (Mon) | 10,303.00 | 10,303.00 | 10,199.00 | 10,182.00 | 906 |