| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 10,067.00 | 10,067.00 | 10,058.00 | 10,069.50 | 1,682 |
| 2nd Jun 2026 (Tue) | 10,017.00 | 10,039.00 | 10,017.00 | 10,036.50 | 1,649 |
| 1st Jun 2026 (Mon) | 10,059.00 | 10,071.00 | 10,044.00 | 10,056.50 | 7,270 |
| 29th May 2026 (Fri) | 10,061.00 | 10,061.00 | 10,061.00 | 10,061.00 | 7 |
| 28th May 2026 (Thu) | 10,116.00 | 10,116.00 | 10,093.00 | 10,117.00 | 495 |
| 27th May 2026 (Wed) | 10,126.00 | 10,126.00 | 10,097.00 | 10,089.50 | 1,790 |
| 26th May 2026 (Tue) | 10,088.00 | 10,088.00 | 10,079.00 | 10,073.50 | 967 |
| 25th May 2026 (Mon) | 10,027.50 | 10,027.50 | 10,027.50 | 10,027.50 | 0 |
| 22nd May 2026 (Fri) | 9,992.00 | 10,000.00 | 9,992.00 | 10,027.50 | 2,393 |
| 21st May 2026 (Thu) | 9,930.00 | 9,930.00 | 9,871.00 | 9,926.50 | 1,299 |
| 20th May 2026 (Wed) | 9,932.00 | 9,993.00 | 9,903.00 | 9,892.50 | 14,099 |
| 19th May 2026 (Tue) | 9,916.50 | 9,916.50 | 9,916.50 | 9,890.50 | 4 |
| 18th May 2026 (Mon) | 9,915.00 | 9,918.00 | 9,915.00 | 9,916.50 | 4,069 |
| 15th May 2026 (Fri) | 9,967.50 | 9,978.00 | 9,967.50 | 9,978.00 | 55,540 |
| 14th May 2026 (Thu) | 9,907.00 | 9,937.00 | 9,907.00 | 9,967.50 | 14,013 |
| 13th May 2026 (Wed) | 9,864.00 | 9,866.00 | 9,856.00 | 9,855.00 | 5,120 |
| 12th May 2026 (Tue) | 9,763.50 | 9,809.50 | 9,763.50 | 9,809.50 | 8,706 |
| 11th May 2026 (Mon) | 9,812.00 | 9,816.00 | 9,803.00 | 9,763.50 | 18,877 |
| 8th May 2026 (Fri) | 9,764.00 | 9,774.00 | 9,764.00 | 9,758.50 | 2,280 |
| 7th May 2026 (Thu) | 9,825.00 | 9,825.00 | 9,787.00 | 9,760.00 | 1,499 |
| 6th May 2026 (Wed) | 9,781.00 | 9,781.00 | 9,781.00 | 9,816.50 | 386 |
| 5th May 2026 (Tue) | 9,722.00 | 9,730.00 | 9,722.00 | 9,755.50 | 1,161 |
| 4th May 2026 (Mon) | 9,714.00 | 9,714.00 | 9,714.00 | 9,714.00 | 0 |
| 1st May 2026 (Fri) | 9,698.00 | 9,714.00 | 9,698.00 | 9,714.00 | 616 |
| 30th Apr 2026 (Thu) | 9,625.00 | 9,684.00 | 9,618.00 | 9,698.00 | 3,451 |
| 29th Apr 2026 (Wed) | 9,645.00 | 9,645.00 | 9,645.00 | 9,655.00 | 399 |
| 28th Apr 2026 (Tue) | 9,663.00 | 9,663.00 | 9,625.00 | 9,635.50 | 540 |
| 27th Apr 2026 (Mon) | 9,615.00 | 9,615.00 | 9,615.00 | 9,626.50 | 4,115 |
| 24th Apr 2026 (Fri) | 9,653.00 | 9,653.00 | 9,653.00 | 9,633.50 | 88 |
| 23rd Apr 2026 (Thu) | 9,606.00 | 9,606.00 | 9,606.00 | 9,650.50 | 4,690 |
| 22nd Apr 2026 (Wed) | 9,616.50 | 9,616.50 | 9,614.00 | 9,614.00 | 861 |
| 21st Apr 2026 (Tue) | 9,644.00 | 9,644.00 | 9,616.50 | 9,616.50 | 133 |
| 20th Apr 2026 (Mon) | 9,610.00 | 9,644.00 | 9,610.00 | 9,644.00 | 5,059 |
| 17th Apr 2026 (Fri) | 9,571.00 | 9,577.00 | 9,534.00 | 9,610.00 | 2,551 |
| 16th Apr 2026 (Thu) | 9,464.00 | 9,539.50 | 9,464.00 | 9,539.50 | 2,916 |
| 15th Apr 2026 (Wed) | 9,502.00 | 9,502.00 | 9,499.00 | 9,464.00 | 1,562 |
| 14th Apr 2026 (Tue) | 9,477.00 | 9,477.00 | 9,477.00 | 9,493.50 | 139 |
| 13th Apr 2026 (Mon) | 9,440.00 | 9,440.00 | 9,440.00 | 9,430.00 | 640 |
| 10th Apr 2026 (Fri) | 9,547.00 | 9,552.00 | 9,474.00 | 9,474.00 | 1,347 |
| 9th Apr 2026 (Thu) | 9,485.00 | 9,485.00 | 9,485.00 | 9,514.50 | 443 |
| 8th Apr 2026 (Wed) | 9,369.00 | 9,425.50 | 9,369.00 | 9,425.50 | 1,194 |
| 7th Apr 2026 (Tue) | 9,412.00 | 9,412.00 | 9,358.00 | 9,369.00 | 7,034 |
| 6th Apr 2026 (Mon) | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0 |