| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 9,571.00 | 9,577.00 | 9,534.00 | 9,610.00 | 2,551 |
| 16th Apr 2026 (Thu) | 9,464.00 | 9,539.50 | 9,464.00 | 9,539.50 | 2,916 |
| 15th Apr 2026 (Wed) | 9,502.00 | 9,502.00 | 9,499.00 | 9,464.00 | 1,562 |
| 14th Apr 2026 (Tue) | 9,477.00 | 9,477.00 | 9,477.00 | 9,493.50 | 139 |
| 13th Apr 2026 (Mon) | 9,440.00 | 9,440.00 | 9,440.00 | 9,430.00 | 640 |
| 10th Apr 2026 (Fri) | 9,547.00 | 9,552.00 | 9,474.00 | 9,474.00 | 1,347 |
| 9th Apr 2026 (Thu) | 9,485.00 | 9,485.00 | 9,485.00 | 9,514.50 | 443 |
| 8th Apr 2026 (Wed) | 9,369.00 | 9,425.50 | 9,369.00 | 9,425.50 | 1,194 |
| 7th Apr 2026 (Tue) | 9,412.00 | 9,412.00 | 9,358.00 | 9,369.00 | 7,034 |
| 6th Apr 2026 (Mon) | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,354.00 | 9,354.00 | 9,354.00 | 9,354.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,298.00 | 9,371.00 | 9,298.00 | 9,354.00 | 708 |
| 1st Apr 2026 (Wed) | 9,290.00 | 9,309.00 | 9,290.00 | 9,309.00 | 2,917 |
| 31st Mar 2026 (Tue) | 9,186.00 | 9,186.00 | 9,186.00 | 9,225.00 | 597 |
| 30th Mar 2026 (Mon) | 9,194.00 | 9,194.00 | 9,194.00 | 9,205.00 | 205 |
| 27th Mar 2026 (Fri) | 9,135.00 | 9,135.00 | 9,135.00 | 9,141.00 | 515 |
| 26th Mar 2026 (Thu) | 9,246.00 | 9,246.00 | 9,193.00 | 9,193.00 | 237 |
| 25th Mar 2026 (Wed) | 9,249.00 | 9,249.00 | 9,241.00 | 9,246.00 | 2,430 |
| 24th Mar 2026 (Tue) | 9,186.00 | 9,245.00 | 9,186.00 | 9,245.00 | 4,332 |
| 23rd Mar 2026 (Mon) | 9,181.00 | 9,351.00 | 9,181.00 | 9,186.00 | 799 |
| 20th Mar 2026 (Fri) | 9,221.00 | 9,221.00 | 9,221.00 | 9,223.00 | 200 |
| 19th Mar 2026 (Thu) | 9,359.00 | 9,359.00 | 9,359.00 | 9,217.00 | 1 |
| 18th Mar 2026 (Wed) | 9,437.00 | 9,437.00 | 9,437.00 | 9,358.50 | 672 |
| 17th Mar 2026 (Tue) | 9,385.50 | 9,416.00 | 9,385.50 | 9,416.00 | 18,947 |
| 16th Mar 2026 (Mon) | 9,414.00 | 9,414.00 | 9,414.00 | 9,385.50 | 96 |
| 13th Mar 2026 (Fri) | 9,329.50 | 9,391.00 | 9,329.50 | 9,391.00 | 2,116 |
| 12th Mar 2026 (Thu) | 9,354.00 | 9,354.00 | 9,329.50 | 9,329.50 | 558 |
| 11th Mar 2026 (Wed) | 9,363.00 | 9,373.00 | 9,363.00 | 9,354.00 | 2,563 |
| 10th Mar 2026 (Tue) | 9,329.50 | 9,416.00 | 9,329.50 | 9,416.00 | 427 |
| 9th Mar 2026 (Mon) | 9,348.00 | 9,348.00 | 9,348.00 | 9,329.50 | 2,475 |
| 6th Mar 2026 (Fri) | 9,540.00 | 9,540.00 | 9,452.00 | 9,385.00 | 162 |
| 5th Mar 2026 (Thu) | 9,640.00 | 9,640.00 | 9,620.00 | 9,564.50 | 839 |
| 4th Mar 2026 (Wed) | 9,628.00 | 9,628.00 | 9,628.00 | 9,639.50 | 794 |
| 3rd Mar 2026 (Tue) | 9,649.00 | 9,649.00 | 9,545.00 | 9,588.00 | 4,441 |
| 2nd Mar 2026 (Mon) | 9,666.00 | 9,666.00 | 9,666.00 | 9,666.00 | 115 |
| 27th Feb 2026 (Fri) | 9,598.00 | 9,608.00 | 9,598.00 | 9,619.00 | 2,182 |
| 26th Feb 2026 (Thu) | 9,588.00 | 9,588.00 | 9,588.00 | 9,602.00 | 818 |
| 25th Feb 2026 (Wed) | 9,577.00 | 9,579.00 | 9,528.00 | 9,553.50 | 781 |
| 24th Feb 2026 (Tue) | 9,551.00 | 9,551.00 | 9,551.00 | 9,525.00 | 112 |
| 23rd Feb 2026 (Mon) | 9,576.00 | 9,576.00 | 9,543.00 | 9,538.50 | 2,154 |
| 20th Feb 2026 (Fri) | 9,583.00 | 9,583.00 | 9,575.50 | 9,575.50 | 402 |
| 19th Feb 2026 (Thu) | 9,585.00 | 9,585.00 | 9,585.00 | 9,583.00 | 121 |