| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 10,630.50 | 10,721.00 | 10,630.50 | 10,721.00 | 121 |
| 8th Oct 2026 (Thu) | 10,652.00 | 10,652.00 | 10,630.50 | 10,630.50 | 1 |
| 7th Oct 2026 (Wed) | 10,636.00 | 10,636.00 | 10,636.00 | 10,652.00 | 6,403 |
| 6th Oct 2026 (Tue) | 10,642.00 | 10,667.00 | 10,642.00 | 10,667.00 | 24,402 |
| 5th Oct 2026 (Mon) | 10,594.00 | 10,594.00 | 10,594.00 | 10,641.50 | 85 |
| 2nd Oct 2026 (Fri) | 10,526.00 | 10,594.00 | 10,526.00 | 10,594.00 | 87 |
| 1st Oct 2026 (Thu) | 10,594.00 | 10,594.00 | 10,526.00 | 10,526.00 | 5,032 |
| 30th Sep 2026 (Wed) | 10,575.00 | 10,576.00 | 10,575.00 | 10,594.00 | 11,785 |
| 29th Sep 2026 (Tue) | 10,592.00 | 10,608.00 | 10,592.00 | 10,583.00 | 1,625 |
| 28th Sep 2026 (Mon) | 10,668.00 | 10,668.00 | 10,578.00 | 10,578.00 | 737 |
| 25th Sep 2026 (Fri) | 10,680.00 | 10,685.00 | 10,659.00 | 10,682.50 | 728 |
| 24th Sep 2026 (Thu) | 10,685.50 | 10,685.50 | 10,658.50 | 10,658.50 | 694 |
| 23rd Sep 2026 (Wed) | 10,666.00 | 10,706.00 | 10,666.00 | 10,685.50 | 8,708 |
| 22nd Sep 2026 (Tue) | 10,604.00 | 10,604.00 | 10,604.00 | 10,606.50 | 948 |
| 21st Sep 2026 (Mon) | 10,570.00 | 10,570.00 | 10,570.00 | 10,573.50 | 345 |
| 18th Sep 2026 (Fri) | 10,558.00 | 10,558.00 | 10,523.00 | 10,497.00 | 168 |
| 17th Sep 2026 (Thu) | 10,507.50 | 10,544.50 | 10,507.50 | 10,544.50 | 1 |
| 16th Sep 2026 (Wed) | 10,486.00 | 10,507.50 | 10,486.00 | 10,507.50 | 181 |
| 15th Sep 2026 (Tue) | 10,497.00 | 10,497.00 | 10,497.00 | 10,486.00 | 592 |
| 14th Sep 2026 (Mon) | 10,510.00 | 10,510.00 | 10,510.00 | 10,504.00 | 1,552 |
| 11th Sep 2026 (Fri) | 10,454.00 | 10,484.00 | 10,454.00 | 10,484.00 | 278 |
| 10th Sep 2026 (Thu) | 10,475.00 | 10,475.00 | 10,437.00 | 10,437.00 | 417 |
| 9th Sep 2026 (Wed) | 10,501.50 | 10,501.50 | 10,475.00 | 10,475.00 | 30 |
| 8th Sep 2026 (Tue) | 10,516.00 | 10,516.00 | 10,501.50 | 10,501.50 | 242 |
| 7th Sep 2026 (Mon) | 10,572.00 | 10,572.00 | 10,572.00 | 10,516.00 | 235 |
| 4th Sep 2026 (Fri) | 10,618.00 | 10,618.00 | 10,581.50 | 10,581.50 | 5,526 |
| 3rd Sep 2026 (Thu) | 10,565.00 | 10,615.00 | 10,565.00 | 10,618.00 | 1,377 |
| 2nd Sep 2026 (Wed) | 10,497.00 | 10,544.50 | 10,497.00 | 10,544.50 | 987 |
| 1st Sep 2026 (Tue) | 10,518.00 | 10,561.00 | 10,518.00 | 10,497.00 | 17,864 |
| 31st Aug 2026 (Mon) | 10,569.50 | 10,569.50 | 10,569.50 | 10,569.50 | 0 |
| 28th Aug 2026 (Fri) | 10,571.00 | 10,571.00 | 10,571.00 | 10,569.50 | 567 |
| 27th Aug 2026 (Thu) | 10,509.00 | 10,509.00 | 10,509.00 | 10,503.00 | 510 |
| 26th Aug 2026 (Wed) | 10,505.00 | 10,505.00 | 10,505.00 | 10,518.00 | 392 |
| 25th Aug 2026 (Tue) | 10,426.00 | 10,426.00 | 10,426.00 | 10,450.50 | 1,729 |
| 24th Aug 2026 (Mon) | 10,429.00 | 10,449.00 | 10,429.00 | 10,428.00 | 789 |
| 21st Aug 2026 (Fri) | 10,419.00 | 10,419.00 | 10,419.00 | 10,440.50 | 14,664 |
| 20th Aug 2026 (Thu) | 10,449.00 | 10,449.00 | 10,449.00 | 10,449.00 | 9,108 |
| 19th Aug 2026 (Wed) | 10,486.50 | 10,486.50 | 10,486.50 | 10,506.00 | 8,104 |
| 18th Aug 2026 (Tue) | 10,489.00 | 10,489.00 | 10,489.00 | 10,486.50 | 2,055 |
| 17th Aug 2026 (Mon) | 10,555.00 | 10,556.00 | 10,549.00 | 10,525.00 | 2,477 |
| 14th Aug 2026 (Fri) | 10,580.00 | 10,581.00 | 10,580.00 | 10,581.00 | 176 |
| 13th Aug 2026 (Thu) | 10,608.00 | 10,608.00 | 10,608.00 | 10,580.00 | 151 |
| 12th Aug 2026 (Wed) | 10,609.00 | 10,609.00 | 10,598.00 | 10,608.00 | 3,498 |
| 11th Aug 2026 (Tue) | 10,604.00 | 10,615.50 | 10,604.00 | 10,615.50 | 909 |
| 10th Aug 2026 (Mon) | 10,605.00 | 10,612.00 | 10,604.00 | 10,604.00 | 1,678 |