| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 10,866.00 | 10,866.00 | 10,866.00 | 10,804.50 | 65,546 |
| 29th Oct 2026 (Thu) | 10,935.00 | 10,936.00 | 10,935.00 | 10,871.00 | 346 |
| 28th Oct 2026 (Wed) | 10,885.00 | 10,885.00 | 10,826.00 | 10,843.00 | 1,314 |
| 27th Oct 2026 (Tue) | 10,813.00 | 10,813.00 | 10,813.00 | 10,828.00 | 1,022 |
| 26th Oct 2026 (Mon) | 10,749.50 | 10,798.50 | 10,749.50 | 10,798.50 | 357 |
| 23rd Oct 2026 (Fri) | 10,746.00 | 10,749.50 | 10,746.00 | 10,749.50 | 56 |
| 22nd Oct 2026 (Thu) | 10,738.00 | 10,738.00 | 10,738.00 | 10,746.00 | 100 |
| 21st Oct 2026 (Wed) | 10,743.00 | 10,743.00 | 10,720.00 | 10,738.00 | 2,511 |
| 20th Oct 2026 (Tue) | 10,700.00 | 10,700.00 | 10,698.00 | 10,717.50 | 927 |
| 19th Oct 2026 (Mon) | 10,716.00 | 10,716.00 | 10,716.00 | 10,734.00 | 2,975 |
| 16th Oct 2026 (Fri) | 10,793.00 | 10,793.00 | 10,758.00 | 10,755.50 | 3,214 |
| 15th Oct 2026 (Thu) | 10,780.00 | 10,782.00 | 10,778.00 | 10,814.00 | 1,475 |
| 14th Oct 2026 (Wed) | 10,784.00 | 10,784.00 | 10,780.00 | 10,795.50 | 15,122 |
| 13th Oct 2026 (Tue) | 10,794.00 | 10,794.00 | 10,762.00 | 10,762.00 | 83 |
| 12th Oct 2026 (Mon) | 10,787.00 | 10,787.00 | 10,787.00 | 10,794.00 | 943 |
| 9th Oct 2026 (Fri) | 10,630.50 | 10,721.00 | 10,630.50 | 10,721.00 | 121 |
| 8th Oct 2026 (Thu) | 10,652.00 | 10,652.00 | 10,630.50 | 10,630.50 | 1 |
| 7th Oct 2026 (Wed) | 10,636.00 | 10,636.00 | 10,636.00 | 10,652.00 | 6,403 |
| 6th Oct 2026 (Tue) | 10,642.00 | 10,667.00 | 10,642.00 | 10,667.00 | 24,402 |
| 5th Oct 2026 (Mon) | 10,594.00 | 10,594.00 | 10,594.00 | 10,641.50 | 85 |
| 2nd Oct 2026 (Fri) | 10,526.00 | 10,594.00 | 10,526.00 | 10,594.00 | 87 |
| 1st Oct 2026 (Thu) | 10,594.00 | 10,594.00 | 10,526.00 | 10,526.00 | 5,032 |
| 30th Sep 2026 (Wed) | 10,575.00 | 10,576.00 | 10,575.00 | 10,594.00 | 11,785 |
| 29th Sep 2026 (Tue) | 10,592.00 | 10,608.00 | 10,592.00 | 10,583.00 | 1,625 |
| 28th Sep 2026 (Mon) | 10,668.00 | 10,668.00 | 10,578.00 | 10,578.00 | 737 |
| 25th Sep 2026 (Fri) | 10,680.00 | 10,685.00 | 10,659.00 | 10,682.50 | 728 |
| 24th Sep 2026 (Thu) | 10,685.50 | 10,685.50 | 10,658.50 | 10,658.50 | 694 |
| 23rd Sep 2026 (Wed) | 10,666.00 | 10,706.00 | 10,666.00 | 10,685.50 | 8,708 |
| 22nd Sep 2026 (Tue) | 10,604.00 | 10,604.00 | 10,604.00 | 10,606.50 | 948 |
| 21st Sep 2026 (Mon) | 10,570.00 | 10,570.00 | 10,570.00 | 10,573.50 | 345 |
| 18th Sep 2026 (Fri) | 10,558.00 | 10,558.00 | 10,523.00 | 10,497.00 | 168 |
| 17th Sep 2026 (Thu) | 10,507.50 | 10,544.50 | 10,507.50 | 10,544.50 | 1 |
| 16th Sep 2026 (Wed) | 10,486.00 | 10,507.50 | 10,486.00 | 10,507.50 | 181 |
| 15th Sep 2026 (Tue) | 10,497.00 | 10,497.00 | 10,497.00 | 10,486.00 | 592 |
| 14th Sep 2026 (Mon) | 10,510.00 | 10,510.00 | 10,510.00 | 10,504.00 | 1,552 |
| 11th Sep 2026 (Fri) | 10,454.00 | 10,484.00 | 10,454.00 | 10,484.00 | 278 |
| 10th Sep 2026 (Thu) | 10,475.00 | 10,475.00 | 10,437.00 | 10,437.00 | 417 |
| 9th Sep 2026 (Wed) | 10,501.50 | 10,501.50 | 10,475.00 | 10,475.00 | 30 |
| 8th Sep 2026 (Tue) | 10,516.00 | 10,516.00 | 10,501.50 | 10,501.50 | 242 |
| 7th Sep 2026 (Mon) | 10,572.00 | 10,572.00 | 10,572.00 | 10,516.00 | 235 |
| 4th Sep 2026 (Fri) | 10,618.00 | 10,618.00 | 10,581.50 | 10,581.50 | 5,526 |
| 3rd Sep 2026 (Thu) | 10,565.00 | 10,615.00 | 10,565.00 | 10,618.00 | 1,377 |
| 2nd Sep 2026 (Wed) | 10,497.00 | 10,544.50 | 10,497.00 | 10,544.50 | 987 |
| 1st Sep 2026 (Tue) | 10,518.00 | 10,561.00 | 10,518.00 | 10,497.00 | 17,864 |
| 31st Aug 2026 (Mon) | 10,569.50 | 10,569.50 | 10,569.50 | 10,569.50 | 0 |