Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc07 (UC07) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,520 9,600.715p Negotiated Trade
 16:18:59 - 17-Apr-26
Buy* 180 9,593.342p Suspected BUY Trade
 15:26:03 - 17-Apr-26
Sell* 5 9,584.55p Negotiated Trade
 15:07:52 - 17-Apr-26
Sell* 80 9,580.842p Ordinary
 15:06:48 - 17-Apr-26
Unknown* 0 9,535.00p SI Trade
 14:50:10 - 17-Apr-26
Sell* 17 9,534.00p Automatic Execution
 14:50:10 - 17-Apr-26
Buy* 92 9,577.00p Automatic Execution
 13:45:57 - 17-Apr-26
Sell* 3 9,560.75p Negotiated Trade
 11:51:48 - 17-Apr-26
Buy* 387 9,572.00p Automatic Execution
 10:01:10 - 17-Apr-26
Buy* 92 9,571.00p Automatic Execution
 10:01:10 - 17-Apr-26
Sell* 175 9,563.012p Negotiated Trade
 09:52:00 - 17-Apr-26
Buy* 141 9,532.49p Ordinary
 14:43:15 - 16-Apr-26
Unknown* 620 9,485.42816p Currency Conversion
OTC Trade
 13:47:56 - 16-Apr-26
Buy* 135 9,509.00p SI Trade
 12:45:20 - 16-Apr-26
Sell* 137 9,507.138p Negotiated Trade
 11:07:41 - 16-Apr-26
Unknown* 1,850 9,473.26944p SI Trade
Currency Conversion
 10:58:05 - 16-Apr-26
Sell* 33 9,493.686p Negotiated Trade
 09:22:25 - 16-Apr-26
Buy* 400 9,474.505p Ordinary
 15:32:45 - 15-Apr-26
Buy* 71 9,519.073p Suspected BUY Trade
 14:15:19 - 15-Apr-26
Buy* 657 9,513.87p Ordinary
 13:39:06 - 15-Apr-26
Unknown* 150 9,507.49p Ordinary
 12:03:56 - 15-Apr-26
Buy* 150 9,507.49p Ordinary
 12:03:56 - 15-Apr-26
Unknown* -150 9,507.49p Ordinary
Correction
 12:03:56 - 15-Apr-26
Sell* 130 9,499.00p Automatic Execution
 11:43:05 - 15-Apr-26
Unknown* 0 9,502.00p SI Trade
 08:35:47 - 15-Apr-26
Buy* 4 9,502.00p Automatic Execution
 08:35:42 - 15-Apr-26
Buy* 2 9,462.35p Suspected BUY Trade
 15:11:10 - 14-Apr-26
Buy* 130 9,458.885p Suspected BUY Trade
 15:07:51 - 14-Apr-26
Unknown* 0 9,477.00p SI Trade
 10:19:35 - 14-Apr-26
Sell* 7 9,477.00p Automatic Execution
 10:19:35 - 14-Apr-26
Sell* 4 9,433.55p Negotiated Trade
 15:17:00 - 13-Apr-26
Unknown* 343 9,468.84744p SI Trade
Currency Conversion
 14:21:10 - 13-Apr-26
Sell* 9 9,427.70p Negotiated Trade
 12:22:50 - 13-Apr-26
Sell* 80 9,428.069p Negotiated Trade
 11:42:34 - 13-Apr-26
Unknown* 115 9,451.35653p SI Trade
Currency Conversion
 09:27:20 - 13-Apr-26
Buy* 1 9,455.975p Suspected BUY Trade
 08:13:11 - 13-Apr-26
Buy* 22 9,474.00p Suspected BUY Trade
 16:35:24 - 10-Apr-26
Buy* 391 9,541.00p Automatic Execution
 14:14:44 - 10-Apr-26
Sell* 80 9,540.212p Negotiated Trade
 13:43:00 - 10-Apr-26
Buy* 88 9,552.00p Automatic Execution
 12:25:41 - 10-Apr-26
Buy* 92 9,551.00p Automatic Execution
 12:25:23 - 10-Apr-26
Sell* 326 9,538.268p Ordinary
 10:20:56 - 10-Apr-26
Buy* 326 9,546.028p Suspected BUY Trade
 10:20:54 - 10-Apr-26
Buy* 22 9,547.00p Automatic Execution
 10:18:56 - 10-Apr-26
Buy* 5 9,519.40p Suspected BUY Trade
 15:22:40 - 09-Apr-26
Sell* 1 9,502.65p Negotiated Trade
 15:19:35 - 09-Apr-26
Buy* 1 9,516.50p Suspected BUY Trade
 15:16:08 - 09-Apr-26
Buy* 92 9,485.00p Automatic Execution
 14:29:10 - 09-Apr-26
Unknown* 344 9,507.7424p SI Trade
Currency Conversion
 08:07:05 - 09-Apr-26
Buy* 6 9,445.35p Suspected BUY Trade
 15:25:07 - 08-Apr-26
Buy* 200 9,428.198p Ordinary
 13:33:07 - 08-Apr-26
Sell* 300 9,424.042p Negotiated Trade
 13:10:35 - 08-Apr-26
Buy* 177 9,452.169p Ordinary
 11:52:15 - 08-Apr-26
Sell* 187 9,439.048p Negotiated Trade
 11:39:36 - 08-Apr-26
Sell* 27 9,447.839p Negotiated Trade
 10:44:09 - 08-Apr-26
Buy* 297 9,458.652p Ordinary
 10:33:27 - 08-Apr-26
Buy* 15 9,369.00p Suspected BUY Trade
 16:35:07 - 07-Apr-26
Sell* 2,992 9,371.00p Automatic Execution
 16:16:06 - 07-Apr-26
Buy* 808 9,374.00p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 94 9,373.00p Automatic Execution
 16:15:57 - 07-Apr-26
Buy* 94 9,359.00p Automatic Execution
 16:15:52 - 07-Apr-26
Sell* 88 9,358.00p Automatic Execution
 16:11:29 - 07-Apr-26
Buy* 1 9,382.35p Suspected BUY Trade
 15:30:00 - 07-Apr-26
Sell* 28 9,365.60p Negotiated Trade
 15:26:13 - 07-Apr-26
Sell* 4 9,361.40p Negotiated Trade
 15:15:59 - 07-Apr-26
Sell* 217 9,370.895p Negotiated Trade
 12:13:33 - 07-Apr-26
Sell* 396 9,364.28p Negotiated Trade
 11:58:57 - 07-Apr-26
Sell* 103 9,364.527p Negotiated Trade
 11:57:59 - 07-Apr-26
Buy* 2,172 9,380.231p Suspected BUY Trade
 11:52:56 - 07-Apr-26
Buy* 2 9,392.00p Automatic Execution
 08:30:42 - 07-Apr-26
Unknown* 0 9,408.00p SI Trade
 08:02:51 - 07-Apr-26
Buy* 1 9,409.00p SI Trade
 08:02:37 - 07-Apr-26
Buy* 1 9,409.00p SI Trade
 08:02:37 - 07-Apr-26
Buy* 1 9,403.00p Automatic Execution
 08:02:37 - 07-Apr-26
Buy* 1 9,403.00p Automatic Execution
 08:02:37 - 07-Apr-26
Unknown* 0 9,409.00p SI Trade
 08:02:34 - 07-Apr-26
Buy* 1 9,409.00p Automatic Execution
 08:02:34 - 07-Apr-26
Buy* 15 9,412.00p Automatic Execution
 08:02:12 - 07-Apr-26
Sell* 65 9,366.00p Automatic Execution
 15:45:12 - 02-Apr-26
Sell* 88 9,371.00p Automatic Execution
 15:36:32 - 02-Apr-26
Sell* 97 9,315.40p Negotiated Trade
 15:22:25 - 02-Apr-26
Buy* 1 9,321.25p Suspected BUY Trade
 15:10:43 - 02-Apr-26
Unknown* 424 9,233.90588p SI Trade
Currency Conversion
 13:13:52 - 02-Apr-26
Sell* 33 9,298.00p Automatic Execution
 10:26:56 - 02-Apr-26
Sell* 236 9,309.00p Uncrossing Trade
 16:35:00 - 01-Apr-26
Sell* 447 9,302.00p Automatic Execution
 15:03:47 - 01-Apr-26
Buy* 1,986 9,290.00p Automatic Execution
 13:46:47 - 01-Apr-26
Unknown* 1 9,318.48501p SI Trade
Currency Conversion
 10:40:58 - 01-Apr-26
Buy* 1 9,309.874p Suspected BUY Trade
 09:28:32 - 01-Apr-26
Buy* 129 9,327.909p Suspected BUY Trade
 08:51:31 - 01-Apr-26
Unknown* 0 9,328.00p SI Trade
 08:00:34 - 01-Apr-26
Sell* 1 9,195.70p Negotiated Trade
 15:16:12 - 31-Mar-26
Sell* 224 9,210.406p Ordinary
 10:27:15 - 31-Mar-26
Unknown* 11 9,217.65p Negotiated Trade
 08:56:42 - 31-Mar-26
Sell* 11 9,217.65p Negotiated Trade
 08:56:41 - 31-Mar-26
Unknown* -11 9,217.65p Correction
Negotiated Trade
 08:56:41 - 31-Mar-26
Buy* 45 9,225.923p Ordinary
 08:54:23 - 31-Mar-26
Buy* 88 9,194.00p Automatic Execution
 12:26:48 - 30-Mar-26
Sell* 1 9,141.60p Negotiated Trade
 15:05:18 - 27-Mar-26
Buy* 508 9,135.00p Automatic Execution
 14:02:56 - 27-Mar-26
Buy* 237 9,202.277p Ordinary
 09:45:29 - 26-Mar-26
Sell* 190 9,238.72p Ordinary
 16:22:59 - 25-Mar-26
Sell* 8 9,214.05p Negotiated Trade
 15:14:46 - 25-Mar-26
Buy* 294 9,241.00p Automatic Execution
 15:09:56 - 25-Mar-26
Buy* 298 9,249.00p Automatic Execution
 14:02:04 - 25-Mar-26
Buy* 98 9,254.537p Suspected BUY Trade
 12:42:17 - 25-Mar-26
Buy* 1,226 9,265.962p Ordinary
 09:37:37 - 25-Mar-26
Buy* 310 9,268.572p Ordinary
 09:23:36 - 25-Mar-26
Buy* 1 9,234.85p Suspected BUY Trade
 15:11:35 - 24-Mar-26
Unknown* 3,730 9,199.11741p Currency Conversion
OTC Trade
 14:09:00 - 24-Mar-26
Sell* 501 9,169.158p Ordinary
 12:06:54 - 24-Mar-26
Sell* 23 9,196.00p Automatic Execution
 16:28:45 - 23-Mar-26
Buy* 52 9,214.885p Suspected BUY Trade
 14:29:25 - 23-Mar-26
Unknown* 451 9,265.99543p SI Trade
Currency Conversion
 13:47:43 - 23-Mar-26
Buy* 23 9,351.00p Automatic Execution
 11:33:42 - 23-Mar-26
Buy* 88 9,192.00p Automatic Execution
 11:05:17 - 23-Mar-26
Buy* 162 9,181.00p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 146 9,221.00p Automatic Execution
 16:28:49 - 20-Mar-26
Sell* 54 9,220.75p Negotiated Trade
 15:07:53 - 20-Mar-26
Unknown* 0 9,337.00p SI Trade
 13:59:46 - 19-Mar-26
Unknown* 0 9,261.00p SI Trade
 13:59:22 - 19-Mar-26
Buy* 1 9,359.00p Automatic Execution
 13:59:22 - 19-Mar-26
Buy* 3 9,361.35p Suspected BUY Trade
 14:57:20 - 18-Mar-26
Buy* 334 9,444.43p Suspected BUY Trade
 09:36:02 - 18-Mar-26
Buy* 125 9,450.00p SI Trade
 09:01:19 - 18-Mar-26
Buy* 800 9,432.65p Ordinary
 15:26:43 - 17-Mar-26
Buy* 1 9,433.25p Suspected BUY Trade
 15:12:21 - 17-Mar-26
Sell* 25 9,423.70p Negotiated Trade
 15:09:14 - 17-Mar-26
Sell* 1 9,430.70p Negotiated Trade
 14:59:44 - 17-Mar-26
Unknown* 18,000 9,435.81538p Currency Conversion
OTC Trade
 13:43:35 - 17-Mar-26
Unknown* 65 9,407.00p SI Trade
 13:19:11 - 17-Mar-26
Unknown* -18,000 9,434.3119p Correction
Currency Conversion
OTC Trade
 13:02:33 - 17-Mar-26
Unknown* 18,000 9,434.3119p Currency Conversion
OTC Trade
 13:02:33 - 17-Mar-26
Sell* 55 9,358.399p Negotiated Trade
 08:03:24 - 17-Mar-26
Sell* 19 9,391.119p Negotiated Trade
 16:21:55 - 16-Mar-26
Buy* 4 9,400.35p Suspected BUY Trade
 15:17:06 - 16-Mar-26
Sell* 1 9,396.65p Negotiated Trade
 15:08:07 - 16-Mar-26
Sell* 72 9,414.00p Automatic Execution
 13:56:03 - 16-Mar-26
Unknown* 2,000 9,317.54339p SI Trade
Currency Conversion
 16:08:09 - 13-Mar-26
Unknown* 0 9,375.00p SI Trade
 15:28:33 - 13-Mar-26
Buy* 1 9,345.35p Suspected BUY Trade
 15:08:07 - 12-Mar-26
Sell* 1 9,330.60p Negotiated Trade
 15:05:15 - 12-Mar-26
Buy* 506 9,346.903p Suspected BUY Trade
 11:30:51 - 12-Mar-26
Buy* 48 9,347.098p Suspected BUY Trade
 10:56:55 - 12-Mar-26
Buy* 2 9,347.324p Suspected BUY Trade
 10:56:51 - 12-Mar-26
Buy* 6 9,356.65p Suspected BUY Trade
 15:17:09 - 11-Mar-26
Sell* 791 9,364.00p Automatic Execution
 15:12:38 - 11-Mar-26
Buy* 759 9,373.00p Automatic Execution
 14:52:03 - 11-Mar-26
Sell* 75 9,357.816p Ordinary
 09:27:56 - 11-Mar-26
Sell* 41 9,361.715p Ordinary
 09:24:13 - 11-Mar-26
Sell* 65 9,363.00p Automatic Execution
 09:07:17 - 11-Mar-26
Sell* 35 9,363.526p Ordinary
 09:05:50 - 11-Mar-26
Unknown* 0 9,388.00p SI Trade
 08:24:12 - 11-Mar-26
Buy* 11 9,414.35p Suspected BUY Trade
 15:10:41 - 10-Mar-26
Unknown* 300 9,380.37619p SI Trade
Currency Conversion
 12:06:31 - 10-Mar-26
Sell* 16 9,398.6501p Negotiated Trade
 10:57:12 - 10-Mar-26
Buy* 100 9,412.52p Ordinary
 09:06:04 - 10-Mar-26
Unknown* 0 9,412.00p SI Trade
 08:30:42 - 10-Mar-26
Sell* 144 9,313.834p Negotiated Trade
 16:11:55 - 09-Mar-26
Buy* 2 9,320.35p Suspected BUY Trade
 15:20:44 - 09-Mar-26
Sell* 1 9,300.75p Negotiated Trade
 15:12:36 - 09-Mar-26
Sell* 1,000 9,294.6501p Negotiated Trade
 14:47:56 - 09-Mar-26
Sell* 325 9,329.824p Negotiated Trade
 08:42:25 - 09-Mar-26
Buy* 2 9,341.017p Suspected BUY Trade
 08:30:19 - 09-Mar-26
Unknown* 0 9,347.00p SI Trade
 08:26:07 - 09-Mar-26
Unknown* 0 9,348.00p SI Trade
 08:26:05 - 09-Mar-26
Buy* 1 9,348.00p Automatic Execution
 08:26:05 - 09-Mar-26
Unknown* 0 9,343.00p SI Trade
 08:01:33 - 09-Mar-26
Unknown* 0 9,382.00p SI Trade
 08:00:38 - 09-Mar-26
Sell* 3 9,396.50p Negotiated Trade
 15:27:45 - 06-Mar-26
Buy* 1 9,385.40p Suspected BUY Trade
 15:18:18 - 06-Mar-26
Buy* 72 9,452.00p Automatic Execution
 14:28:01 - 06-Mar-26
Buy* 55 9,508.613p Suspected BUY Trade
 13:27:16 - 06-Mar-26
Sell* 30 9,510.776p Negotiated Trade
 12:44:42 - 06-Mar-26
Unknown* 0 9,540.00p SI Trade
 08:36:23 - 06-Mar-26
Unknown* 0 9,540.00p SI Trade
 08:36:21 - 06-Mar-26
Buy* 1 9,540.00p Automatic Execution
 08:36:21 - 06-Mar-26
Sell* 175 9,587.205p Negotiated Trade
 15:49:21 - 05-Mar-26
Sell* 395 9,591.00p SI Trade
 15:21:47 - 05-Mar-26
Buy* 1 9,609.30p Suspected BUY Trade
 15:19:17 - 05-Mar-26
Unknown* 0 9,618.00p SI Trade
 14:42:31 - 05-Mar-26
Unknown* 0 9,618.00p SI Trade
 14:42:31 - 05-Mar-26
Buy* 212 9,620.00p Automatic Execution
 13:49:58 - 05-Mar-26
Unknown* 55 9,613.3733p SI Trade
Currency Conversion
 12:43:24 - 05-Mar-26
Unknown* 0 9,640.00p SI Trade
 08:29:50 - 05-Mar-26
Unknown* 0 9,640.00p SI Trade
 08:29:48 - 05-Mar-26
Buy* 1 9,640.00p Automatic Execution
 08:29:48 - 05-Mar-26
Unknown* 567 9,611.3794p Currency Conversion
OTC Trade
 16:34:46 - 04-Mar-26
Sell* 92 9,628.00p Automatic Execution
 16:15:44 - 04-Mar-26
Buy* 8 9,627.40p Suspected BUY Trade
 15:17:37 - 04-Mar-26
Sell* 81 9,609.65p Negotiated Trade
 15:13:34 - 04-Mar-26
Sell* 42 9,620.103p Negotiated Trade
 13:49:45 - 04-Mar-26
Buy* 4 9,598.179p Suspected BUY Trade
 12:16:58 - 04-Mar-26
Sell* 772 9,545.00p Automatic Execution
 15:16:38 - 03-Mar-26
Sell* 522 9,545.00p Automatic Execution
 15:16:38 - 03-Mar-26
Unknown* 0 9,641.00p SI Trade
 11:21:17 - 03-Mar-26
Buy* 1,479 9,649.184p Suspected BUY Trade
 09:46:05 - 03-Mar-26
Unknown* 218 9,566.59894p SI Trade
Currency Conversion
 09:45:28 - 03-Mar-26
Sell* 5 9,629.70p Negotiated Trade
 09:15:32 - 03-Mar-26
Buy* 579 9,634.00p Automatic Execution
 08:57:10 - 03-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64