| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,002 | 10,064.794p | Suspected BUY Trade |
12:30:47 - 03-Jun-26 |
| Sell* | 370 | 10,058.00p | Automatic Execution |
10:51:38 - 03-Jun-26 |
| Sell* | 88 | 10,058.00p | Automatic Execution |
10:51:38 - 03-Jun-26 |
| Sell* | 132 | 10,063.00p | Automatic Execution |
10:30:25 - 03-Jun-26 |
| Sell* | 88 | 10,067.00p | Automatic Execution |
10:15:13 - 03-Jun-26 |
| Buy* | 2 | 10,067.949p | Suspected BUY Trade |
09:32:54 - 03-Jun-26 |
| Sell* | 60 | 10,030.00p | SI Trade |
16:26:36 - 02-Jun-26 |
| Buy* | 13 | 10,011.65p | Suspected BUY Trade |
15:28:05 - 02-Jun-26 |
| Sell* | 739 | 10,039.00p | Automatic Execution |
14:40:50 - 02-Jun-26 |
| Sell* | 321 | 10,038.00p | Automatic Execution |
14:40:45 - 02-Jun-26 |
| Sell* | 50 | 10,007.51p | Negotiated Trade |
13:17:40 - 02-Jun-26 |
| Buy* | 45 | 10,017.00p | Automatic Execution |
12:51:57 - 02-Jun-26 |
| Buy* | 267 | 10,019.00p | SI Trade |
11:41:46 - 02-Jun-26 |
| Buy* | 154 | 10,037.5019p | Ordinary |
10:07:22 - 02-Jun-26 |
| Buy* | 200 | 10,058.223p | Ordinary |
16:14:43 - 01-Jun-26 |
| Sell* | 88 | 10,044.00p | Automatic Execution |
15:58:00 - 01-Jun-26 |
| Buy* | 4 | 10,108.85p | Suspected BUY Trade |
15:27:05 - 01-Jun-26 |
| Sell* | 88 | 10,052.00p | Automatic Execution |
14:36:24 - 01-Jun-26 |
| Unknown* | 332 | 10,061.41562p | SI Trade Currency Conversion |
13:46:10 - 01-Jun-26 |
| Sell* | 370 | 10,066.00p | Automatic Execution |
09:44:05 - 01-Jun-26 |
| Sell* | 88 | 10,065.00p | Automatic Execution |
09:44:05 - 01-Jun-26 |
| Sell* | 370 | 10,066.00p | Automatic Execution |
09:41:17 - 01-Jun-26 |
| Sell* | 88 | 10,065.00p | Automatic Execution |
09:41:17 - 01-Jun-26 |
| Sell* | 88 | 10,065.00p | Automatic Execution |
09:41:15 - 01-Jun-26 |
| Sell* | 88 | 10,063.00p | Automatic Execution |
09:32:11 - 01-Jun-26 |
| Sell* | 370 | 10,064.00p | Automatic Execution |
09:32:11 - 01-Jun-26 |
| Sell* | 88 | 10,071.00p | Automatic Execution |
08:28:45 - 01-Jun-26 |
| Sell* | 88 | 10,065.00p | Automatic Execution |
08:03:11 - 01-Jun-26 |
| Sell* | 88 | 10,065.00p | Automatic Execution |
08:03:09 - 01-Jun-26 |
| Unknown* | 0 | 10,116.00p | SI Trade |
08:00:49 - 01-Jun-26 |
| Unknown* | 0 | 10,116.00p | SI Trade |
08:00:49 - 01-Jun-26 |
| Buy* | 370 | 10,062.00p | Automatic Execution |
08:00:09 - 01-Jun-26 |
| Sell* | 4,404 | 10,059.00p | Automatic Execution |
08:00:09 - 01-Jun-26 |
| Buy* | 58 | 10,059.00p | Automatic Execution |
08:00:09 - 01-Jun-26 |
| Sell* | 2 | 10,061.00p | Uncrossing Trade |
16:35:17 - 29-May-26 |
| Buy* | 1 | 10,100.40p | Suspected BUY Trade |
15:16:36 - 29-May-26 |
| Sell* | 1 | 10,085.55p | Negotiated Trade |
15:14:06 - 29-May-26 |
| Buy* | 2 | 10,092.40p | Suspected BUY Trade |
15:04:42 - 29-May-26 |
| Unknown* | 0 | 10,089.00p | SI Trade |
08:29:21 - 29-May-26 |
| Sell* | 1 | 10,089.00p | SI Trade |
08:28:21 - 29-May-26 |
| Buy* | 1 | 10,113.40p | Suspected BUY Trade |
15:29:58 - 28-May-26 |
| Buy* | 1 | 10,112.10p | Suspected BUY Trade |
15:15:13 - 28-May-26 |
| Sell* | 10 | 10,116.00p | Automatic Execution |
11:45:40 - 28-May-26 |
| Buy* | 17 | 10,098.00p | Automatic Execution |
16:23:23 - 27-May-26 |
| Buy* | 132 | 10,097.00p | Automatic Execution |
16:23:23 - 27-May-26 |
| Buy* | 88 | 10,112.00p | Automatic Execution |
14:07:43 - 27-May-26 |
| Buy* | 88 | 10,113.00p | Automatic Execution |
14:07:41 - 27-May-26 |
| Unknown* | 0 | 10,140.00p | SI Trade |
12:07:55 - 27-May-26 |
| Unknown* | 0 | 10,128.00p | SI Trade |
12:01:36 - 27-May-26 |
| Sell* | 281 | 10,125.00p | Automatic Execution |
11:59:37 - 27-May-26 |
| Sell* | 457 | 10,125.00p | Automatic Execution |
11:59:37 - 27-May-26 |
| Sell* | 368 | 10,126.00p | Automatic Execution |
11:59:00 - 27-May-26 |
| Buy* | 210 | 10,126.00p | SI Trade |
10:40:52 - 27-May-26 |
| Buy* | 149 | 10,123.5999p | Suspected BUY Trade |
09:35:51 - 27-May-26 |
| Unknown* | 0 | 10,118.00p | SI Trade |
08:57:33 - 27-May-26 |
| Buy* | 86 | 10,079.00p | Automatic Execution |
16:27:40 - 26-May-26 |
| Buy* | 86 | 10,084.00p | Automatic Execution |
16:19:53 - 26-May-26 |
| Buy* | 738 | 10,088.00p | Automatic Execution |
16:09:08 - 26-May-26 |
| Sell* | 57 | 10,069.728p | Negotiated Trade |
14:46:09 - 26-May-26 |
| Unknown* | 0 | 10,056.00p | SI Trade |
14:22:52 - 26-May-26 |
| Unknown* | 0 | 10,054.00p | SI Trade |
11:56:28 - 26-May-26 |
| Unknown* | 0 | 10,051.00p | SI Trade |
11:55:15 - 26-May-26 |
| Unknown* | 0 | 10,041.00p | SI Trade |
09:47:11 - 26-May-26 |
| Sell* | 1 | 10,024.30p | Negotiated Trade |
15:15:23 - 22-May-26 |
| Buy* | 375 | 10,000.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Unknown* | 600 | 9,977.50p | SI Trade |
11:44:45 - 22-May-26 |
| Sell* | 13 | 9,977.00p | SI Trade |
11:34:59 - 22-May-26 |
| Buy* | 375 | 9,992.00p | Automatic Execution |
08:04:38 - 22-May-26 |
| Buy* | 87 | 9,993.00p | Automatic Execution |
08:04:38 - 22-May-26 |
| Buy* | 375 | 9,993.00p | Automatic Execution |
08:03:03 - 22-May-26 |
| Buy* | 87 | 9,993.00p | Automatic Execution |
08:01:38 - 22-May-26 |
| Buy* | 375 | 9,996.00p | Automatic Execution |
08:00:35 - 22-May-26 |
| Buy* | 30 | 9,992.00p | Automatic Execution |
08:00:16 - 22-May-26 |
| Buy* | 75 | 9,992.00p | Suspected BUY Trade |
08:00:16 - 22-May-26 |
| Sell* | 9 | 9,924.00p | SI Trade |
16:03:15 - 21-May-26 |
| Unknown* | 500 | 9,927.94017p | Currency Conversion OTC Trade |
15:33:51 - 21-May-26 |
| Buy* | 133 | 9,924.153p | Suspected BUY Trade |
14:56:05 - 21-May-26 |
| Sell* | 55 | 9,871.00p | Automatic Execution |
14:35:02 - 21-May-26 |
| Buy* | 33 | 9,909.00p | Automatic Execution |
14:00:19 - 21-May-26 |
| Buy* | 55 | 9,909.00p | Automatic Execution |
14:00:19 - 21-May-26 |
| Buy* | 88 | 9,911.00p | Automatic Execution |
14:00:17 - 21-May-26 |
| Unknown* | 250 | 9,899.43566p | Currency Conversion OTC Trade |
13:12:57 - 21-May-26 |
| Buy* | 88 | 9,909.00p | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 88 | 9,930.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 1,340 | 9,935.50239p | SI Trade Currency Conversion |
15:42:58 - 20-May-26 |
| Buy* | 937 | 9,916.795p | Suspected BUY Trade |
15:37:13 - 20-May-26 |
| Buy* | 31 | 9,920.00p | Automatic Execution |
15:29:26 - 20-May-26 |
| Buy* | 23 | 9,924.00p | Automatic Execution |
15:28:57 - 20-May-26 |
| Buy* | 20 | 9,921.00p | Automatic Execution |
15:28:07 - 20-May-26 |
| Buy* | 23 | 9,926.00p | Automatic Execution |
15:27:07 - 20-May-26 |
| Buy* | 19 | 9,923.00p | Automatic Execution |
15:26:17 - 20-May-26 |
| Buy* | 18 | 9,919.00p | Automatic Execution |
15:25:27 - 20-May-26 |
| Buy* | 19 | 9,920.00p | Automatic Execution |
15:24:37 - 20-May-26 |
| Buy* | 19 | 9,916.00p | Automatic Execution |
15:23:47 - 20-May-26 |
| Buy* | 21 | 9,916.00p | Automatic Execution |
15:22:47 - 20-May-26 |
| Buy* | 19 | 9,915.00p | Automatic Execution |
15:21:57 - 20-May-26 |
| Buy* | 23 | 9,918.00p | Automatic Execution |
15:20:57 - 20-May-26 |
| Buy* | 19 | 9,910.00p | Automatic Execution |
15:19:57 - 20-May-26 |
| Buy* | 14 | 9,919.00p | Automatic Execution |
15:19:42 - 20-May-26 |
| Buy* | 18 | 9,918.00p | Automatic Execution |
15:18:11 - 20-May-26 |
| Buy* | 33 | 9,924.00p | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 24 | 9,910.00p | Automatic Execution |
15:15:17 - 20-May-26 |
| Sell* | 13 | 9,903.00p | Automatic Execution |
15:14:17 - 20-May-26 |
| Buy* | 19 | 9,905.00p | Automatic Execution |
15:13:47 - 20-May-26 |
| Buy* | 22 | 9,910.00p | Automatic Execution |
15:12:47 - 20-May-26 |
| Sell* | 12 | 9,905.00p | Automatic Execution |
15:12:08 - 20-May-26 |
| Buy* | 23 | 9,913.00p | Automatic Execution |
15:11:17 - 20-May-26 |
| Buy* | 20 | 9,913.00p | Automatic Execution |
15:10:47 - 20-May-26 |
| Buy* | 28 | 9,914.00p | Automatic Execution |
15:09:36 - 20-May-26 |
| Buy* | 32 | 9,915.00p | Automatic Execution |
15:08:06 - 20-May-26 |
| Buy* | 27 | 9,915.00p | Automatic Execution |
15:06:46 - 20-May-26 |
| Buy* | 22 | 9,918.00p | Automatic Execution |
15:04:47 - 20-May-26 |
| Buy* | 17 | 9,920.00p | Automatic Execution |
15:03:57 - 20-May-26 |
| Buy* | 21 | 9,920.00p | Automatic Execution |
15:02:57 - 20-May-26 |
| Buy* | 18 | 9,922.00p | Automatic Execution |
15:02:07 - 20-May-26 |
| Sell* | 10 | 9,929.00p | Automatic Execution |
15:01:13 - 20-May-26 |
| Sell* | 9 | 9,931.00p | Automatic Execution |
15:00:48 - 20-May-26 |
| Sell* | 9 | 9,933.00p | Automatic Execution |
15:00:38 - 20-May-26 |
| Buy* | 19 | 9,937.00p | Automatic Execution |
14:59:57 - 20-May-26 |
| Buy* | 14 | 9,938.00p | Automatic Execution |
14:59:17 - 20-May-26 |
| Buy* | 11 | 9,937.00p | Automatic Execution |
14:58:47 - 20-May-26 |
| Buy* | 14 | 9,938.00p | Automatic Execution |
14:58:07 - 20-May-26 |
| Buy* | 13 | 9,939.00p | Automatic Execution |
14:57:27 - 20-May-26 |
| Buy* | 12 | 9,941.00p | Automatic Execution |
14:56:57 - 20-May-26 |
| Buy* | 16 | 9,942.00p | Automatic Execution |
14:56:17 - 20-May-26 |
| Buy* | 14 | 9,939.00p | Automatic Execution |
14:55:37 - 20-May-26 |
| Buy* | 15 | 9,935.00p | Automatic Execution |
14:54:47 - 20-May-26 |
| Buy* | 13 | 9,935.00p | Automatic Execution |
14:54:17 - 20-May-26 |
| Buy* | 16 | 9,936.00p | Automatic Execution |
14:53:37 - 20-May-26 |
| Buy* | 11 | 9,933.00p | Automatic Execution |
14:52:57 - 20-May-26 |
| Buy* | 12 | 9,934.00p | Automatic Execution |
14:52:27 - 20-May-26 |
| Buy* | 9 | 9,927.00p | Automatic Execution |
14:51:57 - 20-May-26 |
| Buy* | 13 | 9,926.00p | Automatic Execution |
14:51:27 - 20-May-26 |
| Buy* | 9 | 9,928.00p | Automatic Execution |
14:50:58 - 20-May-26 |
| Buy* | 15 | 9,924.00p | Automatic Execution |
14:50:17 - 20-May-26 |
| Buy* | 10 | 9,923.00p | Automatic Execution |
14:49:47 - 20-May-26 |
| Buy* | 10 | 9,924.00p | Automatic Execution |
14:49:17 - 20-May-26 |
| Sell* | 6 | 9,917.00p | Automatic Execution |
14:48:38 - 20-May-26 |
| Buy* | 13 | 9,925.00p | Automatic Execution |
14:48:27 - 20-May-26 |
| Buy* | 15 | 9,925.00p | Automatic Execution |
14:47:47 - 20-May-26 |
| Buy* | 14 | 9,927.00p | Automatic Execution |
14:47:07 - 20-May-26 |
| Buy* | 15 | 9,926.00p | Automatic Execution |
14:46:27 - 20-May-26 |
| Buy* | 10 | 9,931.00p | Automatic Execution |
14:45:57 - 20-May-26 |
| Buy* | 15 | 9,922.00p | Automatic Execution |
14:45:17 - 20-May-26 |
| Buy* | 13 | 9,918.00p | Automatic Execution |
14:44:37 - 20-May-26 |
| Buy* | 11 | 9,918.00p | Automatic Execution |
14:43:57 - 20-May-26 |
| Unknown* | 9,400 | 9,911.61538p | Currency Conversion OTC Trade |
14:43:43 - 20-May-26 |
| Buy* | 9 | 9,917.00p | Automatic Execution |
14:43:37 - 20-May-26 |
| Buy* | 12 | 9,919.00p | Automatic Execution |
14:43:07 - 20-May-26 |
| Buy* | 11 | 9,915.00p | Automatic Execution |
14:42:37 - 20-May-26 |
| Buy* | 14 | 9,916.00p | Automatic Execution |
14:41:27 - 20-May-26 |
| Buy* | 7 | 9,919.00p | Automatic Execution |
14:41:07 - 20-May-26 |
| Buy* | 11 | 9,919.00p | Automatic Execution |
14:40:37 - 20-May-26 |
| Buy* | 11 | 9,919.00p | Automatic Execution |
14:40:07 - 20-May-26 |
| Buy* | 9 | 9,922.00p | Automatic Execution |
14:39:37 - 20-May-26 |
| Buy* | 7 | 9,920.00p | Automatic Execution |
14:39:17 - 20-May-26 |
| Buy* | 8 | 9,915.00p | Automatic Execution |
14:38:57 - 20-May-26 |
| Buy* | 13 | 9,917.00p | Automatic Execution |
14:38:27 - 20-May-26 |
| Buy* | 12 | 9,917.00p | Automatic Execution |
14:37:47 - 20-May-26 |
| Buy* | 9 | 9,915.00p | Automatic Execution |
14:37:17 - 20-May-26 |
| Buy* | 8 | 9,910.00p | Automatic Execution |
14:36:57 - 20-May-26 |
| Buy* | 12 | 9,905.00p | Automatic Execution |
14:36:27 - 20-May-26 |
| Buy* | 9 | 9,906.00p | Automatic Execution |
14:35:57 - 20-May-26 |
| Buy* | 9 | 9,909.00p | Automatic Execution |
14:35:27 - 20-May-26 |
| Buy* | 9 | 9,912.00p | Automatic Execution |
14:35:07 - 20-May-26 |
| Buy* | 6 | 9,915.00p | Automatic Execution |
14:33:39 - 20-May-26 |
| Buy* | 13 | 9,936.00p | Automatic Execution |
14:33:16 - 20-May-26 |
| Buy* | 9 | 9,912.00p | Automatic Execution |
14:32:38 - 20-May-26 |
| Sell* | 3 | 9,919.00p | Automatic Execution |
14:32:03 - 20-May-26 |
| Sell* | 3 | 9,921.00p | Automatic Execution |
14:32:00 - 20-May-26 |
| Buy* | 8 | 9,950.00p | Automatic Execution |
14:31:57 - 20-May-26 |
| Buy* | 6 | 9,954.00p | Automatic Execution |
14:31:37 - 20-May-26 |
| Buy* | 8 | 9,954.00p | Automatic Execution |
14:31:19 - 20-May-26 |
| Buy* | 7 | 9,935.00p | Automatic Execution |
14:30:57 - 20-May-26 |
| Buy* | 7 | 9,968.00p | Automatic Execution |
14:30:17 - 20-May-26 |
| Buy* | 18 | 9,993.00p | Automatic Execution |
14:29:56 - 20-May-26 |
| Buy* | 10 | 9,992.00p | Automatic Execution |
14:29:42 - 20-May-26 |
| Buy* | 11 | 9,938.00p | Automatic Execution |
14:28:36 - 20-May-26 |
| Buy* | 12 | 9,937.00p | Automatic Execution |
14:28:06 - 20-May-26 |
| Buy* | 6 | 9,934.00p | Automatic Execution |
14:27:37 - 20-May-26 |
| Buy* | 8 | 9,935.00p | Automatic Execution |
14:27:17 - 20-May-26 |
| Buy* | 7 | 9,934.00p | Automatic Execution |
14:26:57 - 20-May-26 |
| Buy* | 8 | 9,933.00p | Automatic Execution |
14:26:37 - 20-May-26 |
| Buy* | 11 | 9,936.00p | Automatic Execution |
14:26:16 - 20-May-26 |
| Buy* | 10 | 9,939.00p | Automatic Execution |
14:25:46 - 20-May-26 |
| Buy* | 8 | 9,936.00p | Automatic Execution |
14:25:17 - 20-May-26 |
| Buy* | 6 | 9,937.00p | Automatic Execution |
14:25:00 - 20-May-26 |
| Buy* | 7 | 9,937.00p | Automatic Execution |
14:24:37 - 20-May-26 |
| Buy* | 11 | 9,938.00p | Automatic Execution |
14:24:16 - 20-May-26 |
| Buy* | 13 | 9,936.00p | Automatic Execution |
14:23:46 - 20-May-26 |
| Buy* | 10 | 9,936.00p | Automatic Execution |
14:23:16 - 20-May-26 |
| Buy* | 10 | 9,935.00p | Automatic Execution |
14:22:46 - 20-May-26 |
| Buy* | 11 | 9,934.00p | Automatic Execution |
14:22:16 - 20-May-26 |
| Buy* | 12 | 9,934.00p | Automatic Execution |
14:21:46 - 20-May-26 |
| Buy* | 11 | 9,934.00p | Automatic Execution |
14:21:16 - 20-May-26 |
| Buy* | 11 | 9,934.00p | Automatic Execution |
14:20:46 - 20-May-26 |
| Buy* | 12 | 9,934.00p | Automatic Execution |
14:20:16 - 20-May-26 |
| Buy* | 11 | 9,933.00p | Automatic Execution |
14:19:46 - 20-May-26 |
| Buy* | 11 | 9,932.00p | Automatic Execution |
14:19:16 - 20-May-26 |
| Buy* | 10 | 9,932.00p | Automatic Execution |
14:18:46 - 20-May-26 |