Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ubs (UB3S) Share Price

Price $1.13 on 06-02-2026 at 19:40:09
Change $0.00 0%
Buy $1.17
Sell $1.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $1.10
Day's Volume: 478
Last Close: $1.14
Open: $1.13
ISIN: XS2691036805
Day's Range $1.13 - $1.13
52wk Range: $0.82 - $8.59125
Market Capitalisation: $N/A
VWAP: $1.13
Shares in Issue: N/A

-3x Short Ubs (UB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.10 Automatic Execution
 12:01:26 - 05-Feb-26
Sell* 6,707 $0.87 Automatic Execution
 14:31:22 - 26-Jan-26
Sell* 1,070 $0.87 Automatic Execution
 14:31:22 - 26-Jan-26
Sell* 1,824 $0.87 Automatic Execution
 14:31:22 - 26-Jan-26
Sell* 4,152 $0.87 Automatic Execution
 14:31:22 - 26-Jan-26
Sell* 9,479 $0.87 Automatic Execution
 14:31:22 - 26-Jan-26
Sell* 23,919 $0.87 Automatic Execution
 14:31:21 - 26-Jan-26
Sell* 2,313 $0.87 Automatic Execution
 14:31:15 - 26-Jan-26
Sell* 5,511 $0.87 Automatic Execution
 14:31:15 - 26-Jan-26
Sell* 5,025 $0.87 Automatic Execution
 14:31:13 - 26-Jan-26
See more -3x Short Ubs trades

-3x Short Ubs (UB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.13 1.13 1.13 1.14 478
5th Feb 2026 (Thu) 1.10 1.10 1.10 1.14 100
4th Feb 2026 (Wed) 0.8925 1.06 0.8925 1.06 0
3rd Feb 2026 (Tue) 0.895 0.895 0.8925 0.8925 0
2nd Feb 2026 (Mon) 0.9275 0.9275 0.895 0.895 0
30th Jan 2026 (Fri) 0.9025 0.9275 0.9025 0.9275 0
29th Jan 2026 (Thu) 0.8925 0.9025 0.8925 0.9025 0
28th Jan 2026 (Wed) 0.82 0.82 0.82 0.8925 1,485
27th Jan 2026 (Tue) 0.88 0.88 0.8275 0.8275 0
26th Jan 2026 (Mon) 0.87 0.87 0.87 0.88 60,000
23rd Jan 2026 (Fri) 0.935 0.935 0.935 0.935 1,500
22nd Jan 2026 (Thu) 0.9425 0.9425 0.89 0.89 0
21st Jan 2026 (Wed) 0.955 0.955 0.9425 0.9425 0
20th Jan 2026 (Tue) 0.9575 0.9575 0.955 0.955 0
19th Jan 2026 (Mon) 0.9275 0.9575 0.9275 0.9575 0
16th Jan 2026 (Fri) 0.935 0.935 0.9275 0.9275 0
15th Jan 2026 (Thu) 0.99 0.99 0.99 0.935 1,485
14th Jan 2026 (Wed) 0.97 0.97 0.97 0.9425 2,000
13th Jan 2026 (Tue) 0.91 0.9325 0.91 0.9325 0
12th Jan 2026 (Mon) 0.915 0.915 0.91 0.91 0
9th Jan 2026 (Fri) 0.925 0.925 0.915 0.915 0
8th Jan 2026 (Thu) 0.955 0.955 0.925 0.925 0
7th Jan 2026 (Wed) 0.9325 0.955 0.9325 0.955 0
See more -3x Short Ubs price history

-3x Short Ubs (UB3S) Regulatory News

Date Source Headline
See more -3x Short Ubs regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered