Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Ubs (UB3S) Share Price

Price $2.84 on 04-07-2025 at 16:30:08
Change $0.10 3.65%
Buy $2.90
Sell $2.78
Buy / Sell UB3S Shares
Last Trade: Unknown 0.00 at $2.84
Day's Volume: 0
Last Close: $2.84
Open: $2.74
ISIN: XS2691036805
Day's Range $0.00 - $0.00
52wk Range: $2.74 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

-3x Short Ubs (UB3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $2.84 SI Trade
10:43:49 - 04-Jul-25
Unknown* 0 $3.48 SI Trade
08:00:01 - 26-Jun-25
Buy* 1 $3.94 SI Trade
08:03:56 - 24-Jun-25
Buy* 2 $4.16 SI Trade
15:23:47 - 20-Jun-25
Unknown* 0 $3.68 SI Trade
10:53:06 - 16-Jun-25
Unknown* 0 $3.60 SI Trade
11:37:29 - 12-Jun-25
Unknown* 0 $3.46 SI Trade
14:51:32 - 11-Jun-25
Buy* 1 $3.48 SI Trade
15:42:20 - 05-Jun-25
Buy* 1 $3.40 SI Trade
10:54:52 - 04-Jun-25
Unknown* 0 $3.90 SI Trade
13:37:00 - 28-May-25
See more -3x Short Ubs trades

-3x Short Ubs (UB3S) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2.74 2.84 2.74 2.84 0
3rd Jul 2025 (Thu) 2.79 2.79 2.74 2.74 0
2nd Jul 2025 (Wed) 3.09 3.09 2.79 2.79 0
1st Jul 2025 (Tue) 3.06 3.09 3.06 3.09 0
30th Jun 2025 (Mon) 3.10 3.10 3.06 3.06 0
27th Jun 2025 (Fri) 3.28 3.28 3.10 3.10 0
26th Jun 2025 (Thu) 3.57 3.57 3.28 3.28 0
25th Jun 2025 (Wed) 3.61 3.61 3.57 3.57 0
24th Jun 2025 (Tue) 4.07 4.07 3.61 3.61 1
23rd Jun 2025 (Mon) 4.20 4.20 4.07 4.07 0
20th Jun 2025 (Fri) 4.23 4.23 4.20 4.20 2
19th Jun 2025 (Thu) 4.06 4.23 4.06 4.23 0
18th Jun 2025 (Wed) 3.75 4.06 3.75 4.06 0
17th Jun 2025 (Tue) 3.56 3.75 3.56 3.75 0
16th Jun 2025 (Mon) 3.61 3.61 3.56 3.56 0
13th Jun 2025 (Fri) 3.47 3.61 3.47 3.61 0
12th Jun 2025 (Thu) 3.41 3.47 3.41 3.47 0
11th Jun 2025 (Wed) 3.58 3.58 3.41 3.41 0
10th Jun 2025 (Tue) 3.39 3.58 3.39 3.58 0
9th Jun 2025 (Mon) 3.12 3.39 3.12 3.39 0
6th Jun 2025 (Fri) 3.45 3.45 3.12 3.12 0
5th Jun 2025 (Thu) 3.39 3.45 3.39 3.45 1
See more -3x Short Ubs price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered