| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.7925 | 0.7925 | 0.7325 | 0.7325 | 0 |
| 19th May 2026 (Tue) | 0.7725 | 0.7925 | 0.7725 | 0.7925 | 0 |
| 18th May 2026 (Mon) | 0.79 | 0.79 | 0.775 | 0.7725 | 130 |
| 15th May 2026 (Fri) | 0.825 | 0.835 | 0.825 | 0.795 | 60 |
| 14th May 2026 (Thu) | 0.775 | 0.775 | 0.775 | 0.75 | 15,079 |
| 13th May 2026 (Wed) | 0.865 | 0.865 | 0.7675 | 0.7675 | 0 |
| 12th May 2026 (Tue) | 0.8375 | 0.865 | 0.8375 | 0.865 | 0 |
| 11th May 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.8375 | 3 |
| 8th May 2026 (Fri) | 0.8475 | 0.8475 | 0.835 | 0.835 | 0 |
| 7th May 2026 (Thu) | 0.8325 | 0.8475 | 0.8325 | 0.8475 | 0 |
| 6th May 2026 (Wed) | 0.815 | 0.815 | 0.815 | 0.8325 | 49 |
| 5th May 2026 (Tue) | 0.91 | 0.91 | 0.8975 | 0.8975 | 0 |
| 4th May 2026 (Mon) | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| 1st May 2026 (Fri) | 0.91 | 0.91 | 0.91 | 0.91 | 5 |
| 30th Apr 2026 (Thu) | 0.98 | 0.98 | 0.98 | 0.90 | 34 |
| 29th Apr 2026 (Wed) | 0.95 | 0.95 | 0.885 | 0.935 | 76 |
| 28th Apr 2026 (Tue) | 1.035 | 1.04 | 1.035 | 1.04 | 0 |
| 27th Apr 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.035 | 49 |
| 24th Apr 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.095 | 500 |
| 23rd Apr 2026 (Thu) | 0.995 | 1.085 | 0.995 | 1.085 | 0 |
| 22nd Apr 2026 (Wed) | 0.995 | 1.02 | 0.995 | 0.995 | 130 |
| 21st Apr 2026 (Tue) | 1.015 | 1.03 | 1.015 | 1.03 | 0 |
| 20th Apr 2026 (Mon) | 1.07 | 1.08 | 1.01 | 1.015 | 353 |
| 17th Apr 2026 (Fri) | 1.08 | 1.08 | 0.985 | 0.985 | 0 |
| 16th Apr 2026 (Thu) | 1.045 | 1.08 | 1.045 | 1.08 | 0 |
| 15th Apr 2026 (Wed) | 1.075 | 1.075 | 1.045 | 1.045 | 0 |
| 14th Apr 2026 (Tue) | 1.15 | 1.15 | 1.075 | 1.075 | 0 |
| 13th Apr 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
| 10th Apr 2026 (Fri) | 1.235 | 1.235 | 1.20 | 1.20 | 0 |
| 9th Apr 2026 (Thu) | 1.245 | 1.245 | 1.235 | 1.235 | 0 |
| 8th Apr 2026 (Wed) | 1.46 | 1.46 | 1.245 | 1.245 | 0 |
| 7th Apr 2026 (Tue) | 1.425 | 1.46 | 1.425 | 1.46 | 0 |
| 6th Apr 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 3rd Apr 2026 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2nd Apr 2026 (Thu) | 1.375 | 1.425 | 1.375 | 1.425 | 0 |
| 1st Apr 2026 (Wed) | 1.575 | 1.575 | 1.375 | 1.375 | 0 |
| 31st Mar 2026 (Tue) | 1.775 | 1.775 | 1.575 | 1.575 | 0 |
| 30th Mar 2026 (Mon) | 1.78 | 1.78 | 1.775 | 1.775 | 0 |
| 27th Mar 2026 (Fri) | 1.74 | 1.78 | 1.74 | 1.78 | 0 |
| 26th Mar 2026 (Thu) | 1.635 | 1.74 | 1.635 | 1.74 | 0 |
| 25th Mar 2026 (Wed) | 1.775 | 1.775 | 1.635 | 1.635 | 0 |
| 24th Mar 2026 (Tue) | 1.735 | 1.775 | 1.735 | 1.775 | 0 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.55 | 1.735 | 65 |