Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ust Lgd (U10C) Share Price

Price $7.022 on 04-07-2025 at 18:40:07
Change $-0.0135 -0.19%
Buy $7.017
Sell $7.00
Buy / Sell U10C Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at $7.022
Day's Volume: 4,549
Last Close: $7.0085
Open: $7.02
ISIN: LU1407890547
Day's Range $7.02 - $7.022
52wk Range: $6.67 - $7.738
Market Capitalisation: $N/A
VWAP: $7.021152
Shares in Issue: N/A

Amundi Ust Lgd (U10C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $7.022 Automatic Execution
 13:54:43 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:42 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:42 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:42 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:42 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:41 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:41 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:40 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:40 - 04-Jul-25
Buy* 25 $7.022 Automatic Execution
 13:54:40 - 04-Jul-25
See more Amundi Ust Lgd trades

Amundi Ust Lgd (U10C) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 7.02 7.022 7.02 7.0085 4,549
3rd Jul 2025 (Thu) 7.02 7.027 7.009 7.022 6,379
2nd Jul 2025 (Wed) 7.05 7.06 7.05 7.0385 3,044
1st Jul 2025 (Tue) 7.121 7.142 7.118 7.0815 21,366
30th Jun 2025 (Mon) 7.052 7.052 7.044 7.054 2,933
27th Jun 2025 (Fri) 7.0205 7.043 7.0205 7.043 3,562
26th Jun 2025 (Thu) 7.036 7.043 7.03 7.0205 7,279
25th Jun 2025 (Wed) 7.02 7.02 7.02 7.00 2,382
24th Jun 2025 (Tue) 7.013 7.013 7.013 7.0145 17,507
23rd Jun 2025 (Mon) 6.941 7.007 6.941 7.007 0
20th Jun 2025 (Fri) 6.958 6.968 6.958 6.941 5,000
19th Jun 2025 (Thu) 6.932 6.932 6.932 6.9555 866
18th Jun 2025 (Wed) 6.966 6.966 6.966 6.9925 462
17th Jun 2025 (Tue) 6.9245 6.9245 6.921 6.921 0
16th Jun 2025 (Mon) 6.9375 6.9375 6.9245 6.9245 0
13th Jun 2025 (Fri) 6.944 6.944 6.944 6.9375 3,468
12th Jun 2025 (Thu) 6.967 6.967 6.967 6.976 750
11th Jun 2025 (Wed) 6.868 6.912 6.868 6.904 5,476
10th Jun 2025 (Tue) 6.925 6.926 6.881 6.877 19,794
9th Jun 2025 (Mon) 6.872 6.872 6.856 6.8715 30,027
6th Jun 2025 (Fri) 6.943 6.943 6.888 6.888 0
5th Jun 2025 (Thu) 6.956 6.965 6.943 6.943 1,329
See more Amundi Ust Lgd price history

Amundi Ust Lgd (U10C) Regulatory News

Date Source Headline
4th Jul 2025 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2025 10:41 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2025 8:09 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
1st Jul 2025 8:09 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
30th Jun 2025 8:09 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
27th Jun 2025 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
26th Jun 2025 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 8:09 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
24th Jun 2025 8:10 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 8:08 am EQS Amundi US Treasury Bond Long Dated UCITS ETF Acc: Net Asset Value(s)
See more Amundi Ust Lgd regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered