| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 6.892 | 6.907 | 6.892 | 6.907 | 1,916 |
| 15th Oct 2026 (Thu) | 6.891 | 6.924 | 6.891 | 6.892 | 25,312 |
| 14th Oct 2026 (Wed) | 6.759 | 6.759 | 6.759 | 6.758 | 1,993 |
| 13th Oct 2026 (Tue) | 6.732 | 6.7645 | 6.732 | 6.7645 | 55,715 |
| 12th Oct 2026 (Mon) | 6.722 | 6.722 | 6.722 | 6.732 | 2,606 |
| 9th Oct 2026 (Fri) | 6.706 | 6.707 | 6.706 | 6.713 | 1,897 |
| 8th Oct 2026 (Thu) | 6.634 | 6.634 | 6.634 | 6.677 | 26,064 |
| 7th Oct 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.6495 | 13,749 |
| 6th Oct 2026 (Tue) | 6.696 | 6.696 | 6.69 | 6.70 | 17,385 |
| 5th Oct 2026 (Mon) | 6.695 | 6.695 | 6.695 | 6.653 | 512,944 |
| 2nd Oct 2026 (Fri) | 6.709 | 6.748 | 6.709 | 6.711 | 80,001 |
| 1st Oct 2026 (Thu) | 6.662 | 6.668 | 6.662 | 6.6965 | 2,599 |
| 30th Sep 2026 (Wed) | 6.699 | 6.699 | 6.699 | 6.6965 | 548 |
| 29th Sep 2026 (Tue) | 6.745 | 6.753 | 6.745 | 6.7035 | 115,547 |
| 28th Sep 2026 (Mon) | 6.777 | 6.777 | 6.735 | 6.735 | 393 |
| 25th Sep 2026 (Fri) | 6.829 | 6.829 | 6.82 | 6.777 | 107,783 |
| 24th Sep 2026 (Thu) | 6.91 | 6.91 | 6.8415 | 6.8415 | 2,200 |
| 23rd Sep 2026 (Wed) | 6.999 | 6.999 | 6.91 | 6.91 | 130,108 |
| 22nd Sep 2026 (Tue) | 7.036 | 7.036 | 7.004 | 6.9975 | 1,711 |
| 21st Sep 2026 (Mon) | 7.00 | 7.005 | 6.985 | 6.996 | 193,410 |
| 18th Sep 2026 (Fri) | 6.998 | 6.998 | 6.9545 | 6.9545 | 0 |
| 17th Sep 2026 (Thu) | 6.9555 | 6.998 | 6.9555 | 6.998 | 0 |
| 16th Sep 2026 (Wed) | 6.917 | 6.92 | 6.917 | 6.9555 | 152,822 |
| 15th Sep 2026 (Tue) | 6.9465 | 6.9465 | 6.9275 | 6.9275 | 0 |
| 14th Sep 2026 (Mon) | 6.969 | 6.969 | 6.9465 | 6.9465 | 194 |
| 11th Sep 2026 (Fri) | 6.931 | 6.975 | 6.92 | 6.969 | 183,451 |
| 10th Sep 2026 (Thu) | 7.018 | 7.018 | 7.018 | 6.955 | 8,677 |
| 9th Sep 2026 (Wed) | 7.052 | 7.052 | 7.009 | 6.9995 | 10,992 |
| 8th Sep 2026 (Tue) | 7.029 | 7.029 | 7.029 | 7.0535 | 17,644 |
| 7th Sep 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.035 | 1,343 |
| 4th Sep 2026 (Fri) | 7.052 | 7.052 | 7.052 | 7.0545 | 2,928 |
| 3rd Sep 2026 (Thu) | 7.0205 | 7.063 | 7.0205 | 7.063 | 0 |
| 2nd Sep 2026 (Wed) | 7.00 | 7.007 | 7.00 | 7.0205 | 155 |
| 1st Sep 2026 (Tue) | 7.1045 | 7.1045 | 7.0485 | 7.0485 | 0 |
| 31st Aug 2026 (Mon) | 7.1045 | 7.1045 | 7.1045 | 7.1045 | 0 |
| 28th Aug 2026 (Fri) | 7.119 | 7.119 | 7.119 | 7.1045 | 861 |
| 27th Aug 2026 (Thu) | 7.111 | 7.111 | 7.111 | 7.111 | 1,135 |
| 26th Aug 2026 (Wed) | 7.123 | 7.123 | 7.111 | 7.111 | 0 |
| 25th Aug 2026 (Tue) | 7.123 | 7.123 | 7.123 | 7.123 | 24,360 |
| 24th Aug 2026 (Mon) | 7.045 | 7.06 | 7.045 | 7.074 | 10,444 |
| 21st Aug 2026 (Fri) | 7.039 | 7.039 | 7.039 | 7.0225 | 1,060 |
| 20th Aug 2026 (Thu) | 7.041 | 7.064 | 7.04 | 7.036 | 5,984 |
| 19th Aug 2026 (Wed) | 7.027 | 7.05 | 7.027 | 7.0755 | 44,850 |
| 18th Aug 2026 (Tue) | 6.963 | 6.963 | 6.963 | 6.9775 | 9,435 |