| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 7.054 | 7.054 | 7.054 | 7.0455 | 674 |
| 22nd Jul 2026 (Wed) | 7.086 | 7.086 | 7.086 | 7.0905 | 1,123 |
| 21st Jul 2026 (Tue) | 7.114 | 7.114 | 7.114 | 7.1075 | 5,477 |
| 20th Jul 2026 (Mon) | 7.179 | 7.179 | 7.1345 | 7.1345 | 0 |
| 17th Jul 2026 (Fri) | 7.135 | 7.179 | 7.135 | 7.179 | 0 |
| 16th Jul 2026 (Thu) | 7.123 | 7.123 | 7.123 | 7.135 | 766 |
| 15th Jul 2026 (Wed) | 7.162 | 7.162 | 7.1555 | 7.1555 | 0 |
| 14th Jul 2026 (Tue) | 7.148 | 7.161 | 7.148 | 7.162 | 2,723 |
| 13th Jul 2026 (Mon) | 7.148 | 7.148 | 7.137 | 7.1345 | 17,003 |
| 10th Jul 2026 (Fri) | 7.179 | 7.179 | 7.154 | 7.1735 | 1,240 |
| 9th Jul 2026 (Thu) | 7.137 | 7.137 | 7.137 | 7.166 | 69,224 |
| 8th Jul 2026 (Wed) | 7.154 | 7.154 | 7.154 | 7.1345 | 708 |
| 7th Jul 2026 (Tue) | 7.23 | 7.23 | 7.195 | 7.195 | 9,000 |
| 6th Jul 2026 (Mon) | 7.2345 | 7.2345 | 7.23 | 7.23 | 0 |
| 3rd Jul 2026 (Fri) | 7.257 | 7.257 | 7.2345 | 7.2345 | 1,170 |
| 2nd Jul 2026 (Thu) | 7.234 | 7.234 | 7.234 | 7.257 | 102 |
| 1st Jul 2026 (Wed) | 7.264 | 7.264 | 7.264 | 7.2585 | 5,305 |
| 30th Jun 2026 (Tue) | 7.334 | 7.334 | 7.334 | 7.332 | 1,000 |
| 29th Jun 2026 (Mon) | 7.349 | 7.349 | 7.349 | 7.3605 | 5,571 |
| 26th Jun 2026 (Fri) | 7.3655 | 7.3655 | 7.3575 | 7.3575 | 1,000 |
| 25th Jun 2026 (Thu) | 7.3565 | 7.3655 | 7.3565 | 7.3655 | 0 |
| 24th Jun 2026 (Wed) | 7.27 | 7.3565 | 7.27 | 7.3565 | 0 |
| 23rd Jun 2026 (Tue) | 7.271 | 7.273 | 7.27 | 7.27 | 3,659 |
| 22nd Jun 2026 (Mon) | 7.271 | 7.271 | 7.271 | 7.261 | 17,231 |
| 19th Jun 2026 (Fri) | 7.325 | 7.325 | 7.2665 | 7.2665 | 0 |
| 18th Jun 2026 (Thu) | 7.287 | 7.325 | 7.287 | 7.325 | 0 |
| 17th Jun 2026 (Wed) | 7.275 | 7.275 | 7.275 | 7.287 | 774 |
| 16th Jun 2026 (Tue) | 7.237 | 7.2585 | 7.237 | 7.2585 | 9,900 |
| 15th Jun 2026 (Mon) | 7.265 | 7.265 | 7.237 | 7.237 | 221 |
| 12th Jun 2026 (Fri) | 7.255 | 7.257 | 7.214 | 7.2285 | 4,700 |
| 11th Jun 2026 (Thu) | 7.195 | 7.195 | 7.195 | 7.198 | 6,390 |
| 10th Jun 2026 (Wed) | 7.176 | 7.187 | 7.176 | 7.187 | 1,424 |
| 9th Jun 2026 (Tue) | 7.164 | 7.164 | 7.164 | 7.158 | 966 |
| 8th Jun 2026 (Mon) | 7.149 | 7.189 | 7.145 | 7.167 | 59,374 |
| 5th Jun 2026 (Fri) | 7.219 | 7.22 | 7.219 | 7.181 | 26,491 |
| 4th Jun 2026 (Thu) | 7.231 | 7.231 | 7.231 | 7.221 | 14 |
| 3rd Jun 2026 (Wed) | 7.231 | 7.231 | 7.1955 | 7.1955 | 0 |
| 2nd Jun 2026 (Tue) | 7.242 | 7.242 | 7.242 | 7.231 | 2,088 |
| 1st Jun 2026 (Mon) | 7.177 | 7.177 | 7.177 | 7.177 | 3,742 |
| 29th May 2026 (Fri) | 7.212 | 7.219 | 7.209 | 7.219 | 35,968 |
| 28th May 2026 (Thu) | 7.158 | 7.20 | 7.158 | 7.194 | 21,419 |
| 27th May 2026 (Wed) | 7.186 | 7.188 | 7.183 | 7.183 | 27,655 |
| 26th May 2026 (Tue) | 7.0915 | 7.1605 | 7.0915 | 7.1605 | 56 |
| 25th May 2026 (Mon) | 7.0915 | 7.0915 | 7.0915 | 7.0915 | 0 |