| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 7.0895 | 7.0895 | 7.0865 | 7.0865 | 3,164 |
| 5th Nov 2026 (Thu) | 7.07 | 7.07 | 7.07 | 7.0895 | 86,220 |
| 4th Nov 2026 (Wed) | 7.037 | 7.037 | 7.012 | 7.0355 | 8,378 |
| 3rd Nov 2026 (Tue) | 7.046 | 7.046 | 7.046 | 7.0325 | 176 |
| 2nd Nov 2026 (Mon) | 7.057 | 7.057 | 7.057 | 7.0845 | 11,127 |
| 30th Oct 2026 (Fri) | 7.036 | 7.036 | 7.021 | 7.016 | 2,480 |
| 29th Oct 2026 (Thu) | 6.999 | 7.042 | 6.999 | 6.9925 | 475 |
| 28th Oct 2026 (Wed) | 6.997 | 6.997 | 6.997 | 6.993 | 260 |
| 27th Oct 2026 (Tue) | 7.0255 | 7.0255 | 7.0125 | 7.0125 | 0 |
| 26th Oct 2026 (Mon) | 7.017 | 7.017 | 7.017 | 7.0255 | 1,910 |
| 23rd Oct 2026 (Fri) | 6.9875 | 7.0055 | 6.9875 | 7.0055 | 2,290 |
| 22nd Oct 2026 (Thu) | 6.936 | 6.936 | 6.936 | 6.9875 | 1,622 |
| 21st Oct 2026 (Wed) | 6.8955 | 6.908 | 6.8955 | 6.908 | 3,185 |
| 20th Oct 2026 (Tue) | 6.867 | 6.867 | 6.867 | 6.8955 | 9,144 |
| 19th Oct 2026 (Mon) | 6.907 | 6.907 | 6.86 | 6.86 | 1,172 |
| 16th Oct 2026 (Fri) | 6.892 | 6.907 | 6.892 | 6.907 | 1,916 |
| 15th Oct 2026 (Thu) | 6.891 | 6.924 | 6.891 | 6.892 | 25,312 |
| 14th Oct 2026 (Wed) | 6.759 | 6.759 | 6.759 | 6.758 | 1,993 |
| 13th Oct 2026 (Tue) | 6.732 | 6.7645 | 6.732 | 6.7645 | 55,715 |
| 12th Oct 2026 (Mon) | 6.722 | 6.722 | 6.722 | 6.732 | 2,606 |
| 9th Oct 2026 (Fri) | 6.706 | 6.707 | 6.706 | 6.713 | 1,897 |
| 8th Oct 2026 (Thu) | 6.634 | 6.634 | 6.634 | 6.677 | 26,064 |
| 7th Oct 2026 (Wed) | 6.66 | 6.66 | 6.66 | 6.6495 | 13,749 |
| 6th Oct 2026 (Tue) | 6.696 | 6.696 | 6.69 | 6.70 | 17,385 |
| 5th Oct 2026 (Mon) | 6.695 | 6.695 | 6.695 | 6.653 | 512,944 |
| 2nd Oct 2026 (Fri) | 6.709 | 6.748 | 6.709 | 6.711 | 80,001 |
| 1st Oct 2026 (Thu) | 6.662 | 6.668 | 6.662 | 6.6965 | 2,599 |
| 30th Sep 2026 (Wed) | 6.699 | 6.699 | 6.699 | 6.6965 | 548 |
| 29th Sep 2026 (Tue) | 6.745 | 6.753 | 6.745 | 6.7035 | 115,547 |
| 28th Sep 2026 (Mon) | 6.777 | 6.777 | 6.735 | 6.735 | 393 |
| 25th Sep 2026 (Fri) | 6.829 | 6.829 | 6.82 | 6.777 | 107,783 |
| 24th Sep 2026 (Thu) | 6.91 | 6.91 | 6.8415 | 6.8415 | 2,200 |
| 23rd Sep 2026 (Wed) | 6.999 | 6.999 | 6.91 | 6.91 | 130,108 |
| 22nd Sep 2026 (Tue) | 7.036 | 7.036 | 7.004 | 6.9975 | 1,711 |
| 21st Sep 2026 (Mon) | 7.00 | 7.005 | 6.985 | 6.996 | 193,410 |
| 18th Sep 2026 (Fri) | 6.998 | 6.998 | 6.9545 | 6.9545 | 0 |
| 17th Sep 2026 (Thu) | 6.9555 | 6.998 | 6.9555 | 6.998 | 0 |
| 16th Sep 2026 (Wed) | 6.917 | 6.92 | 6.917 | 6.9555 | 152,822 |
| 15th Sep 2026 (Tue) | 6.9465 | 6.9465 | 6.9275 | 6.9275 | 0 |
| 14th Sep 2026 (Mon) | 6.969 | 6.969 | 6.9465 | 6.9465 | 194 |
| 11th Sep 2026 (Fri) | 6.931 | 6.975 | 6.92 | 6.969 | 183,451 |
| 10th Sep 2026 (Thu) | 7.018 | 7.018 | 7.018 | 6.955 | 8,677 |
| 9th Sep 2026 (Wed) | 7.052 | 7.052 | 7.009 | 6.9995 | 10,992 |
| 8th Sep 2026 (Tue) | 7.029 | 7.029 | 7.029 | 7.0535 | 17,644 |