| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 7.195 | 7.195 | 7.195 | 7.198 | 6,390 |
| 10th Jun 2026 (Wed) | 7.176 | 7.187 | 7.176 | 7.187 | 1,424 |
| 9th Jun 2026 (Tue) | 7.164 | 7.164 | 7.164 | 7.158 | 966 |
| 8th Jun 2026 (Mon) | 7.149 | 7.189 | 7.145 | 7.167 | 59,374 |
| 5th Jun 2026 (Fri) | 7.219 | 7.22 | 7.219 | 7.181 | 26,491 |
| 4th Jun 2026 (Thu) | 7.231 | 7.231 | 7.231 | 7.221 | 14 |
| 3rd Jun 2026 (Wed) | 7.231 | 7.231 | 7.1955 | 7.1955 | 0 |
| 2nd Jun 2026 (Tue) | 7.242 | 7.242 | 7.242 | 7.231 | 2,088 |
| 1st Jun 2026 (Mon) | 7.177 | 7.177 | 7.177 | 7.177 | 3,742 |
| 29th May 2026 (Fri) | 7.212 | 7.219 | 7.209 | 7.219 | 35,968 |
| 28th May 2026 (Thu) | 7.158 | 7.20 | 7.158 | 7.194 | 21,419 |
| 27th May 2026 (Wed) | 7.186 | 7.188 | 7.183 | 7.183 | 27,655 |
| 26th May 2026 (Tue) | 7.0915 | 7.1605 | 7.0915 | 7.1605 | 56 |
| 25th May 2026 (Mon) | 7.0915 | 7.0915 | 7.0915 | 7.0915 | 0 |
| 22nd May 2026 (Fri) | 7.097 | 7.097 | 7.097 | 7.0915 | 25,730 |
| 21st May 2026 (Thu) | 7.053 | 7.054 | 7.037 | 7.0415 | 19,122 |
| 20th May 2026 (Wed) | 7.055 | 7.061 | 7.055 | 7.061 | 3,678 |
| 19th May 2026 (Tue) | 7.037 | 7.037 | 6.991 | 6.991 | 0 |
| 18th May 2026 (Mon) | 7.037 | 7.058 | 7.037 | 7.037 | 15,384 |
| 15th May 2026 (Fri) | 7.1755 | 7.1755 | 7.058 | 7.058 | 0 |
| 14th May 2026 (Thu) | 7.143 | 7.143 | 7.143 | 7.1755 | 10 |
| 13th May 2026 (Wed) | 7.137 | 7.137 | 7.127 | 7.127 | 266 |
| 12th May 2026 (Tue) | 7.212 | 7.212 | 7.1575 | 7.1575 | 0 |
| 11th May 2026 (Mon) | 7.239 | 7.239 | 7.212 | 7.212 | 0 |
| 8th May 2026 (Fri) | 7.237 | 7.237 | 7.237 | 7.239 | 1,947 |
| 7th May 2026 (Thu) | 7.255 | 7.255 | 7.226 | 7.229 | 41,709 |
| 6th May 2026 (Wed) | 7.176 | 7.239 | 7.176 | 7.239 | 0 |
| 5th May 2026 (Tue) | 7.176 | 7.176 | 7.166 | 7.176 | 6,087 |
| 4th May 2026 (Mon) | 7.21 | 7.21 | 7.21 | 7.21 | 0 |
| 1st May 2026 (Fri) | 7.201 | 7.21 | 7.201 | 7.21 | 78 |
| 30th Apr 2026 (Thu) | 7.1925 | 7.1925 | 7.192 | 7.192 | 0 |
| 29th Apr 2026 (Wed) | 7.229 | 7.241 | 7.229 | 7.1925 | 149,020 |
| 28th Apr 2026 (Tue) | 7.212 | 7.216 | 7.212 | 7.2145 | 726 |
| 27th Apr 2026 (Mon) | 7.233 | 7.233 | 7.229 | 7.229 | 1,090 |
| 24th Apr 2026 (Fri) | 7.265 | 7.265 | 7.265 | 7.248 | 140 |
| 23rd Apr 2026 (Thu) | 7.262 | 7.262 | 7.262 | 7.283 | 694 |
| 22nd Apr 2026 (Wed) | 7.262 | 7.279 | 7.262 | 7.279 | 0 |
| 21st Apr 2026 (Tue) | 7.287 | 7.291 | 7.287 | 7.262 | 5,298 |
| 20th Apr 2026 (Mon) | 7.276 | 7.276 | 7.273 | 7.281 | 3,734 |
| 17th Apr 2026 (Fri) | 7.238 | 7.298 | 7.238 | 7.297 | 3,532 |
| 16th Apr 2026 (Thu) | 7.287 | 7.287 | 7.25 | 7.25 | 473 |
| 15th Apr 2026 (Wed) | 7.28 | 7.28 | 7.273 | 7.273 | 0 |
| 14th Apr 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 200 |
| 13th Apr 2026 (Mon) | 7.256 | 7.256 | 7.235 | 7.235 | 0 |