| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 7.1925 | 7.1925 | 7.192 | 7.192 | 0 |
| 29th Apr 2026 (Wed) | 7.229 | 7.241 | 7.229 | 7.1925 | 149,020 |
| 28th Apr 2026 (Tue) | 7.212 | 7.216 | 7.212 | 7.2145 | 726 |
| 27th Apr 2026 (Mon) | 7.233 | 7.233 | 7.229 | 7.229 | 1,090 |
| 24th Apr 2026 (Fri) | 7.265 | 7.265 | 7.265 | 7.248 | 140 |
| 23rd Apr 2026 (Thu) | 7.262 | 7.262 | 7.262 | 7.283 | 694 |
| 22nd Apr 2026 (Wed) | 7.262 | 7.279 | 7.262 | 7.279 | 0 |
| 21st Apr 2026 (Tue) | 7.287 | 7.291 | 7.287 | 7.262 | 5,298 |
| 20th Apr 2026 (Mon) | 7.276 | 7.276 | 7.273 | 7.281 | 3,734 |
| 17th Apr 2026 (Fri) | 7.238 | 7.298 | 7.238 | 7.297 | 3,532 |
| 16th Apr 2026 (Thu) | 7.287 | 7.287 | 7.25 | 7.25 | 473 |
| 15th Apr 2026 (Wed) | 7.28 | 7.28 | 7.273 | 7.273 | 0 |
| 14th Apr 2026 (Tue) | 7.28 | 7.28 | 7.28 | 7.28 | 200 |
| 13th Apr 2026 (Mon) | 7.256 | 7.256 | 7.235 | 7.235 | 0 |
| 10th Apr 2026 (Fri) | 7.254 | 7.263 | 7.244 | 7.256 | 101,235 |
| 9th Apr 2026 (Thu) | 7.281 | 7.281 | 7.251 | 7.251 | 3,351 |
| 8th Apr 2026 (Wed) | 7.2105 | 7.281 | 7.2105 | 7.281 | 24,800 |
| 7th Apr 2026 (Tue) | 7.238 | 7.238 | 7.21 | 7.2105 | 65,674 |
| 6th Apr 2026 (Mon) | 7.2535 | 7.2535 | 7.2535 | 7.2535 | 0 |
| 3rd Apr 2026 (Fri) | 7.2535 | 7.2535 | 7.2535 | 7.2535 | 0 |
| 2nd Apr 2026 (Thu) | 7.181 | 7.181 | 7.181 | 7.2535 | 33 |
| 1st Apr 2026 (Wed) | 7.22 | 7.249 | 7.22 | 7.249 | 230 |
| 31st Mar 2026 (Tue) | 7.227 | 7.227 | 7.227 | 7.22 | 17,771 |
| 30th Mar 2026 (Mon) | 7.173 | 7.173 | 7.173 | 7.2245 | 1 |
| 27th Mar 2026 (Fri) | 7.175 | 7.175 | 7.1565 | 7.1565 | 0 |
| 26th Mar 2026 (Thu) | 7.175 | 7.175 | 7.175 | 7.175 | 1,640 |
| 25th Mar 2026 (Wed) | 7.204 | 7.204 | 7.204 | 7.226 | 8,239 |
| 24th Mar 2026 (Tue) | 7.186 | 7.188 | 7.149 | 7.174 | 184,447 |
| 23rd Mar 2026 (Mon) | 7.127 | 7.127 | 7.127 | 7.1575 | 1,744 |
| 20th Mar 2026 (Fri) | 7.219 | 7.219 | 7.18 | 7.1645 | 252,802 |
| 19th Mar 2026 (Thu) | 7.229 | 7.229 | 7.202 | 7.2895 | 97,387 |
| 18th Mar 2026 (Wed) | 7.283 | 7.283 | 7.283 | 7.2785 | 647 |
| 17th Mar 2026 (Tue) | 7.256 | 7.267 | 7.256 | 7.2955 | 7,350 |
| 16th Mar 2026 (Mon) | 7.242 | 7.242 | 7.242 | 7.2525 | 1,439 |
| 13th Mar 2026 (Fri) | 7.213 | 7.213 | 7.208 | 7.208 | 3,772 |
| 12th Mar 2026 (Thu) | 7.2735 | 7.2735 | 7.247 | 7.247 | 0 |
| 11th Mar 2026 (Wed) | 7.3895 | 7.3895 | 7.2735 | 7.2735 | 0 |
| 10th Mar 2026 (Tue) | 7.385 | 7.3895 | 7.385 | 7.3895 | 0 |
| 9th Mar 2026 (Mon) | 7.302 | 7.317 | 7.302 | 7.385 | 26,413 |
| 6th Mar 2026 (Fri) | 7.3735 | 7.3735 | 7.354 | 7.354 | 0 |
| 5th Mar 2026 (Thu) | 7.4365 | 7.4365 | 7.3735 | 7.3735 | 0 |
| 4th Mar 2026 (Wed) | 7.43 | 7.43 | 7.43 | 7.4365 | 250 |
| 3rd Mar 2026 (Tue) | 7.448 | 7.448 | 7.4295 | 7.4295 | 0 |
| 2nd Mar 2026 (Mon) | 7.5165 | 7.5165 | 7.448 | 7.448 | 0 |