| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 7.029 | 7.029 | 7.029 | 7.0075 | 3,443 |
| 13th Aug 2026 (Thu) | 7.033 | 7.0565 | 7.033 | 7.0565 | 0 |
| 12th Aug 2026 (Wed) | 7.027 | 7.033 | 7.027 | 7.033 | 0 |
| 11th Aug 2026 (Tue) | 7.027 | 7.027 | 7.027 | 7.027 | 400 |
| 10th Aug 2026 (Mon) | 7.052 | 7.052 | 7.0205 | 7.0205 | 0 |
| 7th Aug 2026 (Fri) | 7.043 | 7.061 | 7.043 | 7.052 | 15,291 |
| 6th Aug 2026 (Thu) | 7.0805 | 7.0805 | 7.0595 | 7.0595 | 1 |
| 5th Aug 2026 (Wed) | 7.081 | 7.082 | 7.081 | 7.0805 | 34,298 |
| 4th Aug 2026 (Tue) | 7.0175 | 7.057 | 7.0175 | 7.057 | 2,800 |
| 3rd Aug 2026 (Mon) | 7.009 | 7.009 | 7.009 | 7.0175 | 73 |
| 31st Jul 2026 (Fri) | 7.032 | 7.032 | 6.9795 | 6.9795 | 0 |
| 30th Jul 2026 (Thu) | 7.118 | 7.118 | 7.032 | 7.032 | 0 |
| 29th Jul 2026 (Wed) | 7.1425 | 7.1425 | 7.118 | 7.118 | 0 |
| 28th Jul 2026 (Tue) | 7.102 | 7.1425 | 7.102 | 7.1425 | 0 |
| 27th Jul 2026 (Mon) | 7.091 | 7.091 | 7.091 | 7.102 | 131 |
| 24th Jul 2026 (Fri) | 7.065 | 7.065 | 7.065 | 7.0915 | 73 |
| 23rd Jul 2026 (Thu) | 7.054 | 7.054 | 7.054 | 7.0455 | 674 |
| 22nd Jul 2026 (Wed) | 7.086 | 7.086 | 7.086 | 7.0905 | 1,123 |
| 21st Jul 2026 (Tue) | 7.114 | 7.114 | 7.114 | 7.1075 | 5,477 |
| 20th Jul 2026 (Mon) | 7.179 | 7.179 | 7.1345 | 7.1345 | 0 |
| 17th Jul 2026 (Fri) | 7.135 | 7.179 | 7.135 | 7.179 | 0 |
| 16th Jul 2026 (Thu) | 7.123 | 7.123 | 7.123 | 7.135 | 766 |
| 15th Jul 2026 (Wed) | 7.162 | 7.162 | 7.1555 | 7.1555 | 0 |
| 14th Jul 2026 (Tue) | 7.148 | 7.161 | 7.148 | 7.162 | 2,723 |
| 13th Jul 2026 (Mon) | 7.148 | 7.148 | 7.137 | 7.1345 | 17,003 |
| 10th Jul 2026 (Fri) | 7.179 | 7.179 | 7.154 | 7.1735 | 1,240 |
| 9th Jul 2026 (Thu) | 7.137 | 7.137 | 7.137 | 7.166 | 69,224 |
| 8th Jul 2026 (Wed) | 7.154 | 7.154 | 7.154 | 7.1345 | 708 |
| 7th Jul 2026 (Tue) | 7.23 | 7.23 | 7.195 | 7.195 | 9,000 |
| 6th Jul 2026 (Mon) | 7.2345 | 7.2345 | 7.23 | 7.23 | 0 |
| 3rd Jul 2026 (Fri) | 7.257 | 7.257 | 7.2345 | 7.2345 | 1,170 |
| 2nd Jul 2026 (Thu) | 7.234 | 7.234 | 7.234 | 7.257 | 102 |
| 1st Jul 2026 (Wed) | 7.264 | 7.264 | 7.264 | 7.2585 | 5,305 |
| 30th Jun 2026 (Tue) | 7.334 | 7.334 | 7.334 | 7.332 | 1,000 |
| 29th Jun 2026 (Mon) | 7.349 | 7.349 | 7.349 | 7.3605 | 5,571 |
| 26th Jun 2026 (Fri) | 7.3655 | 7.3655 | 7.3575 | 7.3575 | 1,000 |
| 25th Jun 2026 (Thu) | 7.3565 | 7.3655 | 7.3565 | 7.3655 | 0 |
| 24th Jun 2026 (Wed) | 7.27 | 7.3565 | 7.27 | 7.3565 | 0 |
| 23rd Jun 2026 (Tue) | 7.271 | 7.273 | 7.27 | 7.27 | 3,659 |
| 22nd Jun 2026 (Mon) | 7.271 | 7.271 | 7.271 | 7.261 | 17,231 |
| 19th Jun 2026 (Fri) | 7.325 | 7.325 | 7.2665 | 7.2665 | 0 |
| 18th Jun 2026 (Thu) | 7.287 | 7.325 | 7.287 | 7.325 | 0 |
| 17th Jun 2026 (Wed) | 7.275 | 7.275 | 7.275 | 7.287 | 774 |
| 16th Jun 2026 (Tue) | 7.237 | 7.2585 | 7.237 | 7.2585 | 9,900 |
| 15th Jun 2026 (Mon) | 7.265 | 7.265 | 7.237 | 7.237 | 221 |