| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,464 | $7.052 | SI Trade |
13:30:01 - 04-Sep-26 |
| Sell* | 1,464 | $7.052 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 55 | $7.007 | Automatic Execution |
09:45:06 - 02-Sep-26 |
| Sell* | 100 | $7.00 | Uncrossing Trade |
08:00:22 - 02-Sep-26 |
| Buy* | 861 | $7.119 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Unknown* | 1,135 | $7.1039 | OTC Trade |
10:44:50 - 27-Aug-26 |
| Buy* | 24,360 | $7.123 | Suspected BUY Trade |
16:35:03 - 25-Aug-26 |
| Buy* | 681 | $7.054 | Automatic Execution |
14:08:23 - 24-Aug-26 |
| Buy* | 696 | $7.056 | Automatic Execution |
14:00:22 - 24-Aug-26 |
| Buy* | 706 | $7.055 | Automatic Execution |
13:55:40 - 24-Aug-26 |
| Buy* | 700 | $7.055 | Automatic Execution |
13:49:51 - 24-Aug-26 |
| Buy* | 704 | $7.055 | Automatic Execution |
13:44:29 - 24-Aug-26 |
| Sell* | 4,157 | $7.052 | Automatic Execution |
13:32:57 - 24-Aug-26 |
| Buy* | 723 | $7.059 | Automatic Execution |
13:32:07 - 24-Aug-26 |
| Buy* | 716 | $7.06 | Automatic Execution |
13:27:25 - 24-Aug-26 |
| Buy* | 488 | $7.046 | Automatic Execution |
12:34:58 - 24-Aug-26 |
| Buy* | 873 | $7.045 | Automatic Execution |
12:34:58 - 24-Aug-26 |
| Unknown* | 960 | $7.0398 | OTC Trade |
08:02:08 - 21-Aug-26 |
| Sell* | 100 | $7.039 | Uncrossing Trade |
08:00:21 - 21-Aug-26 |
| Sell* | 866 | $7.04 | Automatic Execution |
16:21:41 - 20-Aug-26 |
| Sell* | 357 | $7.064 | Automatic Execution |
16:05:10 - 20-Aug-26 |
| Sell* | 509 | $7.064 | Automatic Execution |
16:05:10 - 20-Aug-26 |
| Buy* | 1,145 | $7.063 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 509 | $7.061 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 866 | $7.06 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 866 | $7.051 | Automatic Execution |
15:19:37 - 20-Aug-26 |
| Buy* | 866 | $7.041 | Automatic Execution |
14:35:15 - 20-Aug-26 |
| Sell* | 509 | $7.05 | Automatic Execution |
13:34:55 - 19-Aug-26 |
| Buy* | 14,320 | $7.04 | Automatic Execution |
13:33:17 - 19-Aug-26 |
| Buy* | 872 | $7.04 | Automatic Execution |
13:33:17 - 19-Aug-26 |
| Buy* | 14,320 | $7.03 | Automatic Execution |
13:32:56 - 19-Aug-26 |
| Buy* | 509 | $7.028 | Automatic Execution |
13:32:52 - 19-Aug-26 |
| Buy* | 14,320 | $7.027 | Automatic Execution |
13:32:52 - 19-Aug-26 |
| Buy* | 9,435 | $6.963 | Automatic Execution |
10:37:44 - 18-Aug-26 |
| Unknown* | 4,000 | $6.9897 | OTC Trade |
14:00:39 - 17-Aug-26 |
| Buy* | 868 | $7.02 | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 1,133 | $7.018 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 1,500 | $7.029 | Automatic Execution |
15:02:19 - 14-Aug-26 |
| Unknown* | 1,943 | $7.0345 | OTC Trade |
09:12:43 - 14-Aug-26 |
| Buy* | 400 | $7.027 | Suspected BUY Trade |
16:35:05 - 11-Aug-26 |
| Buy* | 1,131 | $7.061 | Automatic Execution |
13:30:02 - 07-Aug-26 |
| Buy* | 14,160 | $7.043 | Automatic Execution |
09:55:36 - 07-Aug-26 |
| Buy* | 1 | $7.0897 | Suspected BUY Trade |
08:35:05 - 06-Aug-26 |
| Unknown* | 1,135 | $7.0923 | OTC Trade |
15:10:14 - 05-Aug-26 |
| Unknown* | 1,135 | $7.0927 | OTC Trade |
15:10:14 - 05-Aug-26 |
| Buy* | 8,129 | $7.082 | Automatic Execution |
14:48:46 - 05-Aug-26 |
| Buy* | 1,139 | $7.081 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Unknown* | 11,380 | $7.0885 | OTC Trade |
13:41:32 - 05-Aug-26 |
| Unknown* | 11,380 | $7.0889 | OTC Trade |
13:41:32 - 05-Aug-26 |
| Unknown* | 1,400 | $7.0536 | OTC Trade |
16:09:51 - 04-Aug-26 |
| Unknown* | 1,400 | $7.0532 | OTC Trade |
16:09:51 - 04-Aug-26 |
| Sell* | 73 | $7.009 | Automatic Execution |
08:39:22 - 03-Aug-26 |
| Buy* | 131 | $7.091 | Automatic Execution |
15:27:21 - 27-Jul-26 |
| Buy* | 73 | $7.065 | Automatic Execution |
12:58:36 - 24-Jul-26 |
| Sell* | 71 | $7.054 | Automatic Execution |
13:08:52 - 23-Jul-26 |
| Unknown* | 603 | $7.090207 | Currency Conversion Negotiated Trade |
08:04:23 - 23-Jul-26 |
| Sell* | 1,123 | $7.086 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Sell* | 683 | $7.114 | Automatic Execution |
11:45:23 - 21-Jul-26 |
| Unknown* | 2,397 | $7.1169 | OTC Trade |
10:35:24 - 21-Jul-26 |
| Unknown* | 2,397 | $7.1165 | OTC Trade |
10:35:24 - 21-Jul-26 |
| Sell* | 766 | $7.123 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 766 | $7.161 | Automatic Execution |
15:34:19 - 14-Jul-26 |
| Buy* | 840 | $7.156 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 1,117 | $7.148 | Automatic Execution |
13:30:02 - 14-Jul-26 |
| Sell* | 107 | $7.138 | Automatic Execution |
15:19:29 - 13-Jul-26 |
| Sell* | 15,759 | $7.137 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Sell* | 837 | $7.145 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 300 | $7.148 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Sell* | 620 | $7.154 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Buy* | 620 | $7.179 | Automatic Execution |
13:13:46 - 10-Jul-26 |
| Buy* | 17,885 | $7.137 | Automatic Execution |
12:46:19 - 09-Jul-26 |
| Buy* | 839 | $7.137 | Automatic Execution |
12:46:19 - 09-Jul-26 |
| Unknown* | 25,500 | $7.1569 | OTC Trade |
08:52:40 - 09-Jul-26 |
| Buy* | 25,000 | $7.1592 | SI Trade |
08:51:41 - 09-Jul-26 |
| Sell* | 708 | $7.154 | Automatic Execution |
09:17:24 - 08-Jul-26 |
| Buy* | 9,000 | $7.2115 | SI Trade |
10:23:19 - 07-Jul-26 |
| Unknown* | 1,170 | $7.2391 | OTC Trade |
11:39:37 - 03-Jul-26 |
| Sell* | 51 | $7.234 | Automatic Execution |
08:07:45 - 02-Jul-26 |
| Unknown* | 51 | $7.241 | SI Trade |
07:47:44 - 02-Jul-26 |
| Unknown* | -51 | $0.00 | SI Trade Correction |
07:47:44 - 02-Jul-26 |
| Unknown* | 51 | $0.00 | SI Trade |
07:47:44 - 02-Jul-26 |
| Buy* | 5,305 | $7.264 | Automatic Execution |
08:11:38 - 01-Jul-26 |
| Buy* | 1,000 | $7.334 | Automatic Execution |
15:40:28 - 30-Jun-26 |
| Unknown* | 5,388 | $7.34546 | Currency Conversion Negotiated Trade |
12:20:20 - 29-Jun-26 |
| Sell* | 183 | $7.349 | Automatic Execution |
09:56:17 - 29-Jun-26 |
| Unknown* | 1,000 | $7.3643 | OTC Trade |
09:33:24 - 26-Jun-26 |
| Sell* | 2,177 | $7.27 | Uncrossing Trade |
16:35:07 - 23-Jun-26 |
| Buy* | 708 | $7.273 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Buy* | 774 | $7.271 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Unknown* | 757 | $7.2761 | OTC Trade |
08:18:02 - 22-Jun-26 |
| Buy* | 16,474 | $7.271 | Automatic Execution |
08:00:27 - 22-Jun-26 |
| Sell* | 254 | $7.275 | Automatic Execution |
14:50:24 - 17-Jun-26 |
| Sell* | 105 | $7.275 | Automatic Execution |
14:50:21 - 17-Jun-26 |
| Sell* | 294 | $7.275 | Automatic Execution |
14:50:21 - 17-Jun-26 |
| Sell* | 121 | $7.275 | Automatic Execution |
14:50:21 - 17-Jun-26 |
| Unknown* | 2,200 | $7.2585 | OTC Trade |
15:27:19 - 16-Jun-26 |
| Unknown* | 7,700 | $7.2627 | OTC Trade |
12:46:38 - 16-Jun-26 |
| Sell* | 111 | $7.265 | Uncrossing Trade |
08:00:10 - 15-Jun-26 |
| Sell* | 841 | $7.214 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 952 | $7.215 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 841 | $7.257 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 1,114 | $7.257 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 952 | $7.255 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Sell* | 3,492 | $7.2002 | SI Trade |
15:00:51 - 11-Jun-26 |
| Buy* | 2,898 | $7.195 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Sell* | 712 | $7.187 | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Sell* | 712 | $7.176 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 966 | $7.164 | Automatic Execution |
13:51:35 - 09-Jun-26 |
| Sell* | 966 | $7.165 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Sell* | 843 | $7.165 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Sell* | 966 | $7.166 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 963 | $7.183 | Automatic Execution |
13:53:03 - 08-Jun-26 |
| Buy* | 12,180 | $7.189 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 963 | $7.189 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 1,233 | $7.17 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 969 | $7.167 | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 1,287 | $7.16 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 843 | $7.159 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Sell* | 28,829 | $7.145 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 969 | $7.145 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 843 | $7.146 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 2,116 | $7.147 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 4,438 | $7.148 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 966 | $7.149 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Buy* | 25,347 | $7.22 | Automatic Execution |
08:06:39 - 05-Jun-26 |
| Buy* | 178 | $7.22 | Automatic Execution |
08:04:13 - 05-Jun-26 |
| Buy* | 966 | $7.219 | Automatic Execution |
08:04:13 - 05-Jun-26 |
| Buy* | 14 | $7.231 | Automatic Execution |
14:25:50 - 04-Jun-26 |
| Sell* | 2,088 | $7.242 | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Sell* | 3,742 | $7.177 | Uncrossing Trade |
16:35:21 - 01-Jun-26 |
| Sell* | 5,555 | $7.219 | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Buy* | 1,307 | $7.218 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 1,302 | $7.209 | SI Trade |
15:10:11 - 29-May-26 |
| Buy* | 2,397 | $7.209 | Automatic Execution |
15:10:11 - 29-May-26 |
| Sell* | 4,253 | $7.207 | SI Trade |
14:36:05 - 29-May-26 |
| Sell* | 1,909 | $7.214 | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 6,593 | $7.216 | Automatic Execution |
12:53:36 - 29-May-26 |
| Sell* | 4,899 | $7.216 | Automatic Execution |
12:49:10 - 29-May-26 |
| Sell* | 1,833 | $7.216 | Automatic Execution |
12:49:10 - 29-May-26 |
| Sell* | 5,920 | $7.212 | Automatic Execution |
11:50:10 - 29-May-26 |
| Sell* | 532 | $7.194 | Uncrossing Trade |
16:35:06 - 28-May-26 |
| Sell* | 1,941 | $7.192 | Automatic Execution |
15:46:43 - 28-May-26 |
| Buy* | 11,500 | $7.20 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 318 | $7.184 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 534 | $7.184 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 1,117 | $7.184 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 1,943 | $7.182 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 534 | $7.158 | Automatic Execution |
11:51:17 - 28-May-26 |
| Unknown* | 3,000 | $7.1564 | OTC Trade |
08:03:51 - 28-May-26 |
| Sell* | 3,991 | $7.183 | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Buy* | 8,725 | $7.188 | Automatic Execution |
13:19:11 - 27-May-26 |
| Sell* | 853 | $7.185 | Automatic Execution |
13:18:49 - 27-May-26 |
| Sell* | 1,173 | $7.186 | Automatic Execution |
13:18:48 - 27-May-26 |
| Buy* | 12,913 | $7.186 | Automatic Execution |
10:20:23 - 27-May-26 |
| Sell* | 56 | $7.151 | SI Trade |
09:40:21 - 26-May-26 |
| Sell* | 12,595 | $7.097 | Automatic Execution |
10:27:43 - 22-May-26 |
| Sell* | 13,135 | $7.097 | Automatic Execution |
10:27:43 - 22-May-26 |
| Sell* | 1,979 | $7.048 | Automatic Execution |
14:58:59 - 21-May-26 |
| Sell* | 888 | $7.054 | Automatic Execution |
14:54:55 - 21-May-26 |
| Sell* | 890 | $7.045 | Automatic Execution |
14:52:35 - 21-May-26 |
| Buy* | 534 | $7.045 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 892 | $7.038 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 13,098 | $7.037 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 841 | $7.053 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 1,250 | $7.061 | Automatic Execution |
16:25:42 - 20-May-26 |
| Sell* | 1,540 | $7.061 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 888 | $7.055 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 250 | $7.037 | Uncrossing Trade |
16:35:19 - 18-May-26 |
| Sell* | 2,140 | $7.052 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 250 | $7.058 | Automatic Execution |
13:43:30 - 18-May-26 |
| Sell* | 12,744 | $7.037 | Automatic Execution |
12:10:08 - 18-May-26 |
| Sell* | 10 | $7.143 | Uncrossing Trade |
08:00:07 - 14-May-26 |
| Sell* | 133 | $7.127 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Sell* | 133 | $7.137 | Automatic Execution |
15:09:33 - 13-May-26 |
| Buy* | 1,947 | $7.237 | Automatic Execution |
16:28:55 - 08-May-26 |
| Buy* | 841 | $7.226 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 677 | $7.238 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 22,903 | $7.24 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 1,947 | $7.241 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 841 | $7.255 | Automatic Execution |
11:31:24 - 07-May-26 |
| Unknown* | 14,500 | $7.2676 | OTC Trade |
08:18:17 - 07-May-26 |
| Sell* | 1,610 | $7.176 | Uncrossing Trade |
16:35:22 - 05-May-26 |
| Buy* | 349 | $7.173 | Automatic Execution |
16:28:57 - 05-May-26 |
| Sell* | 1,959 | $7.166 | Automatic Execution |
15:18:28 - 05-May-26 |
| Sell* | 2,169 | $7.176 | Automatic Execution |
15:13:33 - 05-May-26 |
| Buy* | 39 | $7.21 | Suspected BUY Trade |
16:35:27 - 01-May-26 |
| Buy* | 39 | $7.201 | Automatic Execution |
16:13:39 - 01-May-26 |
| Sell* | 20,900 | $7.205 | SI Trade |
14:29:00 - 29-Apr-26 |
| Buy* | 20,000 | $7.233 | Automatic Execution |
08:28:43 - 29-Apr-26 |
| Buy* | 22,500 | $7.233 | Automatic Execution |
08:28:16 - 29-Apr-26 |
| Buy* | 41,580 | $7.233 | Automatic Execution |
08:28:03 - 29-Apr-26 |
| Buy* | 8,668 | $7.241 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 17,044 | $7.236 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 853 | $7.233 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 3,635 | $7.23 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 13,840 | $7.229 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 453 | $7.216 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Sell* | 273 | $7.212 | Automatic Execution |
12:04:21 - 28-Apr-26 |
| Sell* | 817 | $7.229 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 273 | $7.233 | Automatic Execution |
16:05:44 - 27-Apr-26 |