| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,900 | $7.205 | SI Trade |
14:29:00 - 29-Apr-26 |
| Buy* | 20,000 | $7.233 | Automatic Execution |
08:28:43 - 29-Apr-26 |
| Buy* | 22,500 | $7.233 | Automatic Execution |
08:28:16 - 29-Apr-26 |
| Buy* | 41,580 | $7.233 | Automatic Execution |
08:28:03 - 29-Apr-26 |
| Buy* | 8,668 | $7.241 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 17,044 | $7.236 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 853 | $7.233 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 3,635 | $7.23 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 13,840 | $7.229 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 453 | $7.216 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Sell* | 273 | $7.212 | Automatic Execution |
12:04:21 - 28-Apr-26 |
| Sell* | 817 | $7.229 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 273 | $7.233 | Automatic Execution |
16:05:44 - 27-Apr-26 |
| Buy* | 140 | $7.265 | Automatic Execution |
15:47:12 - 24-Apr-26 |
| Sell* | 694 | $7.262 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Sell* | 3,811 | $7.287 | Automatic Execution |
08:34:00 - 21-Apr-26 |
| Sell* | 937 | $7.287 | Automatic Execution |
08:33:45 - 21-Apr-26 |
| Sell* | 1,788 | $7.273 | Automatic Execution |
08:33:47 - 20-Apr-26 |
| Sell* | 1,946 | $7.276 | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Sell* | 777 | $7.287 | Automatic Execution |
14:58:25 - 17-Apr-26 |
| Sell* | 536 | $7.283 | Automatic Execution |
14:45:39 - 17-Apr-26 |
| Sell* | 871 | $7.283 | Automatic Execution |
14:45:39 - 17-Apr-26 |
| Unknown* | 694 | $7.298 | Automatic Execution |
13:51:51 - 17-Apr-26 |
| Sell* | 654 | $7.238 | Automatic Execution |
09:43:42 - 17-Apr-26 |
| Buy* | 236 | $7.25 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Buy* | 237 | $7.287 | Suspected BUY Trade |
08:00:00 - 16-Apr-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
08:19:19 - 14-Apr-26 |
| Sell* | 2,267 | $7.258 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Buy* | 16,744 | $7.255 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 15,581 | $7.252 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 975 | $7.25 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 15,581 | $7.251 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 457 | $7.247 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 11,696 | $7.246 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 2,809 | $7.263 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 2,757 | $7.262 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 1,499 | $7.261 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 2,757 | $7.26 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 15,581 | $7.25 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 767 | $7.245 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 11,696 | $7.244 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 68 | $7.254 | Automatic Execution |
13:40:44 - 10-Apr-26 |
| Unknown* | 3,351 | $7.2633 | OTC Trade |
09:27:42 - 09-Apr-26 |
| Buy* | 24,800 | $7.291 | SI Trade |
14:40:39 - 08-Apr-26 |
| Sell* | 1,594 | $7.21 | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Buy* | 1,594 | $7.236 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Sell* | 32,486 | $7.238 | Automatic Execution |
09:52:39 - 07-Apr-26 |
| Sell* | 30,000 | $7.238 | Automatic Execution |
09:49:48 - 07-Apr-26 |
| Sell* | 33 | $7.181 | Automatic Execution |
11:25:15 - 02-Apr-26 |
| Sell* | 230 | $7.265 | SI Trade |
09:48:55 - 01-Apr-26 |
| Unknown* | 15,000 | $7.2306 | OTC Trade |
14:05:50 - 31-Mar-26 |
| Buy* | 1,121 | $7.227 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 1,650 | $7.2315 | OTC Trade |
08:07:48 - 31-Mar-26 |
| Sell* | 1 | $7.173 | Automatic Execution |
08:04:23 - 30-Mar-26 |
| Buy* | 1,640 | $7.175 | Suspected BUY Trade |
16:35:26 - 26-Mar-26 |
| Sell* | 8,239 | $7.204 | Automatic Execution |
09:07:14 - 25-Mar-26 |
| Buy* | 21,611 | $7.174 | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Buy* | 449 | $7.177 | SI Trade |
16:28:00 - 24-Mar-26 |
| Buy* | 661 | $7.175 | SI Trade |
16:24:44 - 24-Mar-26 |
| Buy* | 648 | $7.17 | SI Trade |
16:18:20 - 24-Mar-26 |
| Buy* | 703 | $7.165 | SI Trade |
16:13:20 - 24-Mar-26 |
| Buy* | 685 | $7.169 | SI Trade |
16:10:20 - 24-Mar-26 |
| Buy* | 685 | $7.167 | SI Trade |
16:07:00 - 24-Mar-26 |
| Buy* | 1,391 | $7.18 | SI Trade |
15:56:35 - 24-Mar-26 |
| Buy* | 660 | $7.183 | SI Trade |
15:54:10 - 24-Mar-26 |
| Buy* | 665 | $7.179 | SI Trade |
15:50:55 - 24-Mar-26 |
| Buy* | 688 | $7.179 | SI Trade |
15:49:00 - 24-Mar-26 |
| Buy* | 755 | $7.181 | SI Trade |
15:38:20 - 24-Mar-26 |
| Buy* | 687 | $7.181 | SI Trade |
15:37:20 - 24-Mar-26 |
| Buy* | 743 | $7.183 | SI Trade |
15:29:50 - 24-Mar-26 |
| Buy* | 621 | $7.179 | SI Trade |
15:27:30 - 24-Mar-26 |
| Buy* | 677 | $7.175 | SI Trade |
15:24:26 - 24-Mar-26 |
| Buy* | 709 | $7.173 | SI Trade |
15:21:26 - 24-Mar-26 |
| Buy* | 629 | $7.179 | SI Trade |
15:19:00 - 24-Mar-26 |
| Buy* | 635 | $7.18 | SI Trade |
15:16:09 - 24-Mar-26 |
| Buy* | 839 | $7.171 | SI Trade |
14:56:01 - 24-Mar-26 |
| Buy* | 1,250 | $7.164 | SI Trade |
14:51:30 - 24-Mar-26 |
| Buy* | 664 | $7.164 | SI Trade |
14:51:10 - 24-Mar-26 |
| Buy* | 640 | $7.17 | SI Trade |
14:49:02 - 24-Mar-26 |
| Buy* | 1,287 | $7.166 | SI Trade |
14:41:00 - 24-Mar-26 |
| Buy* | 691 | $7.164 | SI Trade |
14:37:17 - 24-Mar-26 |
| Sell* | 650 | $7.165 | Automatic Execution |
14:36:17 - 24-Mar-26 |
| Buy* | 670 | $7.161 | SI Trade |
14:29:48 - 24-Mar-26 |
| Buy* | 625 | $7.162 | SI Trade |
14:28:48 - 24-Mar-26 |
| Buy* | 625 | $7.159 | SI Trade |
14:25:31 - 24-Mar-26 |
| Buy* | 744 | $7.15 | SI Trade |
14:14:32 - 24-Mar-26 |
| Sell* | 690 | $7.149 | Automatic Execution |
14:14:02 - 24-Mar-26 |
| Buy* | 708 | $7.156 | SI Trade |
14:11:00 - 24-Mar-26 |
| Buy* | 650 | $7.154 | SI Trade |
14:08:05 - 24-Mar-26 |
| Buy* | 735 | $7.147 | SI Trade |
14:03:20 - 24-Mar-26 |
| Buy* | 638 | $7.138 | SI Trade |
13:59:01 - 24-Mar-26 |
| Buy* | 716 | $7.134 | SI Trade |
13:52:30 - 24-Mar-26 |
| Buy* | 2,412 | $7.141 | SI Trade |
13:36:31 - 24-Mar-26 |
| Buy* | 718 | $7.145 | SI Trade |
13:36:00 - 24-Mar-26 |
| Buy* | 671 | $7.145 | SI Trade |
13:33:56 - 24-Mar-26 |
| Buy* | 673 | $7.141 | SI Trade |
13:22:31 - 24-Mar-26 |
| Buy* | 785 | $7.142 | SI Trade |
13:17:00 - 24-Mar-26 |
| Buy* | 663 | $7.143 | SI Trade |
13:13:45 - 24-Mar-26 |
| Buy* | 2,384 | $7.147 | SI Trade |
12:55:40 - 24-Mar-26 |
| Buy* | 821 | $7.151 | SI Trade |
12:55:00 - 24-Mar-26 |
| Buy* | 668 | $7.146 | SI Trade |
12:50:00 - 24-Mar-26 |
| Buy* | 635 | $7.148 | SI Trade |
12:45:00 - 24-Mar-26 |
| Buy* | 689 | $7.152 | SI Trade |
12:40:00 - 24-Mar-26 |
| Buy* | 691 | $7.162 | SI Trade |
12:37:00 - 24-Mar-26 |
| Buy* | 685 | $7.163 | SI Trade |
12:34:11 - 24-Mar-26 |
| Buy* | 378 | $7.165 | Automatic Execution |
12:25:58 - 24-Mar-26 |
| Buy* | 711 | $7.165 | SI Trade |
12:25:19 - 24-Mar-26 |
| Buy* | 731 | $7.164 | SI Trade |
12:17:12 - 24-Mar-26 |
| Buy* | 974 | $7.165 | SI Trade |
12:16:00 - 24-Mar-26 |
| Buy* | 619 | $7.164 | SI Trade |
12:12:30 - 24-Mar-26 |
| Buy* | 688 | $7.159 | Automatic Execution |
11:54:00 - 24-Mar-26 |
| Buy* | 619 | $7.159 | Automatic Execution |
11:54:00 - 24-Mar-26 |
| Buy* | 1,615 | $7.169 | Automatic Execution |
11:46:14 - 24-Mar-26 |
| Buy* | 753 | $7.169 | Automatic Execution |
11:45:14 - 24-Mar-26 |
| Sell* | 43,673 | $7.165 | Automatic Execution |
11:41:24 - 24-Mar-26 |
| Sell* | 11,517 | $7.165 | Automatic Execution |
11:41:24 - 24-Mar-26 |
| Sell* | 15,742 | $7.16 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Sell* | 11,517 | $7.164 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Sell* | 1,616 | $7.164 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Sell* | 708 | $7.166 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Sell* | 14,131 | $7.154 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Sell* | 1,618 | $7.154 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Sell* | 4,186 | $7.154 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Sell* | 5,582 | $7.155 | Automatic Execution |
11:39:13 - 24-Mar-26 |
| Buy* | 1,199 | $7.171 | SI Trade |
11:35:27 - 24-Mar-26 |
| Buy* | 154 | $7.188 | Automatic Execution |
08:55:52 - 24-Mar-26 |
| Buy* | 937 | $7.188 | Automatic Execution |
08:54:47 - 24-Mar-26 |
| Buy* | 2,348 | $7.187 | Automatic Execution |
08:54:35 - 24-Mar-26 |
| Buy* | 1,509 | $7.186 | Automatic Execution |
08:54:35 - 24-Mar-26 |
| Buy* | 1,744 | $7.127 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Buy* | 48,225 | $7.18 | Automatic Execution |
14:22:01 - 20-Mar-26 |
| Buy* | 25,000 | $7.18 | Automatic Execution |
14:22:01 - 20-Mar-26 |
| Sell* | 15,489 | $7.18 | Automatic Execution |
14:22:01 - 20-Mar-26 |
| Sell* | 11,286 | $7.181 | Automatic Execution |
14:22:01 - 20-Mar-26 |
| Sell* | 832 | $7.201 | Automatic Execution |
13:59:31 - 20-Mar-26 |
| Sell* | 11,286 | $7.202 | Automatic Execution |
13:59:31 - 20-Mar-26 |
| Buy* | 42,634 | $7.20 | Automatic Execution |
13:59:31 - 20-Mar-26 |
| Sell* | 267 | $7.212 | Automatic Execution |
09:35:39 - 19-Mar-26 |
| Sell* | 4,620 | $7.212 | Automatic Execution |
09:34:39 - 19-Mar-26 |
| Sell* | 21,091 | $7.209 | Automatic Execution |
09:34:26 - 19-Mar-26 |
| Sell* | 929 | $7.228 | Automatic Execution |
09:34:26 - 19-Mar-26 |
| Sell* | 11,319 | $7.229 | Automatic Execution |
09:34:26 - 19-Mar-26 |
| Sell* | 8,346 | $7.209 | Automatic Execution |
09:34:26 - 19-Mar-26 |
| Sell* | 815 | $7.209 | Automatic Execution |
09:34:26 - 19-Mar-26 |
| Sell* | 27,040 | $7.202 | Automatic Execution |
09:34:12 - 19-Mar-26 |
| Sell* | 3,105 | $7.204 | Automatic Execution |
09:34:12 - 19-Mar-26 |
| Sell* | 4,161 | $7.208 | Automatic Execution |
09:34:12 - 19-Mar-26 |
| Sell* | 2,774 | $7.209 | Automatic Execution |
09:34:12 - 19-Mar-26 |
| Sell* | 11,319 | $7.229 | Automatic Execution |
09:34:12 - 19-Mar-26 |
| Sell* | 1,601 | $7.229 | Automatic Execution |
09:34:12 - 19-Mar-26 |
| Sell* | 58 | $7.283 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Sell* | 173 | $7.283 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Sell* | 178 | $7.283 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Sell* | 55 | $7.283 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Sell* | 183 | $7.283 | Automatic Execution |
12:50:38 - 18-Mar-26 |
| Buy* | 4,548 | $7.267 | Automatic Execution |
12:10:41 - 17-Mar-26 |
| Buy* | 1,152 | $7.266 | Automatic Execution |
12:10:41 - 17-Mar-26 |
| Unknown* | 1,418 | $7.2367 | OTC Trade |
10:16:34 - 16-Mar-26 |
| Sell* | 450 | $7.208 | Uncrossing Trade |
16:35:12 - 13-Mar-26 |
| Sell* | 2,872 | $7.213 | Automatic Execution |
15:39:47 - 13-Mar-26 |
| Sell* | 450 | $7.213 | Automatic Execution |
15:39:47 - 13-Mar-26 |
| Unknown* | 2,010 | $7.341 | OTC Trade |
14:10:52 - 09-Mar-26 |
| Sell* | 50 | $7.313 | Automatic Execution |
08:17:36 - 09-Mar-26 |
| Sell* | 13,110 | $7.317 | Automatic Execution |
08:17:17 - 09-Mar-26 |
| Sell* | 10,848 | $7.317 | Automatic Execution |
08:17:17 - 09-Mar-26 |
| Sell* | 292 | $7.317 | Automatic Execution |
08:17:17 - 09-Mar-26 |
| Buy* | 250 | $7.43 | Automatic Execution |
13:43:33 - 04-Mar-26 |
| Buy* | 349 | $7.502 | Automatic Execution |
10:32:23 - 27-Feb-26 |
| Buy* | 1,377 | $7.502 | Automatic Execution |
10:32:23 - 27-Feb-26 |
| Sell* | 1,781 | $7.494 | Automatic Execution |
10:29:52 - 27-Feb-26 |
| Sell* | 25,554 | $7.47 | Automatic Execution |
15:17:46 - 26-Feb-26 |
| Unknown* | 7,200 | $7.4548 | OTC Trade |
13:41:02 - 26-Feb-26 |
| Buy* | 868 | $7.442 | Automatic Execution |
11:14:15 - 25-Feb-26 |
| Buy* | 13,394 | $7.459 | Suspected BUY Trade |
16:35:07 - 24-Feb-26 |
| Buy* | 319 | $7.456 | SI Trade |
15:59:00 - 24-Feb-26 |
| Sell* | 318 | $7.455 | SI Trade |
15:59:00 - 24-Feb-26 |
| Unknown* | 712 | $7.452 | SI Trade |
15:44:00 - 24-Feb-26 |
| Unknown* | 637 | $7.449 | SI Trade |
15:27:00 - 24-Feb-26 |
| Unknown* | 645 | $7.455 | SI Trade |
15:16:00 - 24-Feb-26 |
| Unknown* | 671 | $7.453 | SI Trade |
14:59:00 - 24-Feb-26 |
| Sell* | 1,352 | $7.452 | SI Trade |
14:29:00 - 24-Feb-26 |
| Buy* | 1,429 | $7.456 | SI Trade |
14:29:00 - 24-Feb-26 |
| Sell* | 1,371 | $7.448 | SI Trade |
14:07:20 - 24-Feb-26 |
| Sell* | 164 | $7.449 | Automatic Execution |
13:15:13 - 24-Feb-26 |
| Sell* | 502 | $7.449 | Automatic Execution |
13:15:13 - 24-Feb-26 |
| Sell* | 1,177 | $7.446 | Automatic Execution |
12:15:50 - 24-Feb-26 |
| Sell* | 866 | $7.45 | Automatic Execution |
11:55:41 - 24-Feb-26 |
| Sell* | 716 | $7.45 | Automatic Execution |
11:40:00 - 24-Feb-26 |
| Sell* | 1,583 | $7.437 | Automatic Execution |
15:33:16 - 23-Feb-26 |
| Sell* | 1 | $7.416 | Automatic Execution |
14:44:35 - 19-Feb-26 |
| Buy* | 1,403 | $7.444 | Automatic Execution |
10:12:49 - 18-Feb-26 |
| Sell* | 837 | $7.465 | Automatic Execution |
13:15:05 - 17-Feb-26 |
| Buy* | 6,100 | $7.474 | Automatic Execution |
11:27:36 - 17-Feb-26 |
| Buy* | 1,076 | $7.459 | Automatic Execution |
15:17:19 - 16-Feb-26 |
| Sell* | 154 | $7.379 | Automatic Execution |
08:45:38 - 13-Feb-26 |
| Sell* | 1 | $7.38 | Automatic Execution |
08:27:00 - 13-Feb-26 |
| Buy* | 263 | $7.371 | Suspected BUY Trade |
16:35:06 - 12-Feb-26 |
| Buy* | 1,781 | $7.346 | Automatic Execution |
13:17:06 - 12-Feb-26 |
| Buy* | 975 | $7.355 | Automatic Execution |
10:28:45 - 11-Feb-26 |
| Buy* | 1,440 | $7.356 | Automatic Execution |
09:39:12 - 11-Feb-26 |