| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | $7.257 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 1,114 | $7.257 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 952 | $7.255 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Sell* | 3,492 | $7.2002 | SI Trade |
15:00:51 - 11-Jun-26 |
| Buy* | 2,898 | $7.195 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Sell* | 712 | $7.187 | Uncrossing Trade |
16:35:07 - 10-Jun-26 |
| Sell* | 712 | $7.176 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Sell* | 966 | $7.164 | Automatic Execution |
13:51:35 - 09-Jun-26 |
| Sell* | 966 | $7.165 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Sell* | 843 | $7.165 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Sell* | 966 | $7.166 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 963 | $7.183 | Automatic Execution |
13:53:03 - 08-Jun-26 |
| Buy* | 12,180 | $7.189 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 963 | $7.189 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 1,233 | $7.17 | Automatic Execution |
11:34:12 - 08-Jun-26 |
| Buy* | 969 | $7.167 | Automatic Execution |
11:34:11 - 08-Jun-26 |
| Buy* | 1,287 | $7.16 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Buy* | 843 | $7.159 | Automatic Execution |
10:36:42 - 08-Jun-26 |
| Sell* | 28,829 | $7.145 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 969 | $7.145 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 843 | $7.146 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 2,116 | $7.147 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 4,438 | $7.148 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Sell* | 966 | $7.149 | Automatic Execution |
09:23:31 - 08-Jun-26 |
| Buy* | 25,347 | $7.22 | Automatic Execution |
08:06:39 - 05-Jun-26 |
| Buy* | 178 | $7.22 | Automatic Execution |
08:04:13 - 05-Jun-26 |
| Buy* | 966 | $7.219 | Automatic Execution |
08:04:13 - 05-Jun-26 |
| Buy* | 14 | $7.231 | Automatic Execution |
14:25:50 - 04-Jun-26 |
| Sell* | 2,088 | $7.242 | Automatic Execution |
13:36:48 - 02-Jun-26 |
| Sell* | 3,742 | $7.177 | Uncrossing Trade |
16:35:21 - 01-Jun-26 |
| Sell* | 5,555 | $7.219 | Uncrossing Trade |
16:35:22 - 29-May-26 |
| Buy* | 1,307 | $7.218 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 1,302 | $7.209 | SI Trade |
15:10:11 - 29-May-26 |
| Buy* | 2,397 | $7.209 | Automatic Execution |
15:10:11 - 29-May-26 |
| Sell* | 4,253 | $7.207 | SI Trade |
14:36:05 - 29-May-26 |
| Sell* | 1,909 | $7.214 | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 6,593 | $7.216 | Automatic Execution |
12:53:36 - 29-May-26 |
| Sell* | 4,899 | $7.216 | Automatic Execution |
12:49:10 - 29-May-26 |
| Sell* | 1,833 | $7.216 | Automatic Execution |
12:49:10 - 29-May-26 |
| Sell* | 5,920 | $7.212 | Automatic Execution |
11:50:10 - 29-May-26 |
| Sell* | 532 | $7.194 | Uncrossing Trade |
16:35:06 - 28-May-26 |
| Sell* | 1,941 | $7.192 | Automatic Execution |
15:46:43 - 28-May-26 |
| Buy* | 11,500 | $7.20 | Automatic Execution |
15:13:01 - 28-May-26 |
| Buy* | 318 | $7.184 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 534 | $7.184 | Automatic Execution |
15:12:52 - 28-May-26 |
| Buy* | 1,117 | $7.184 | Automatic Execution |
15:12:50 - 28-May-26 |
| Buy* | 1,943 | $7.182 | Automatic Execution |
15:12:50 - 28-May-26 |
| Sell* | 534 | $7.158 | Automatic Execution |
11:51:17 - 28-May-26 |
| Unknown* | 3,000 | $7.1564 | OTC Trade |
08:03:51 - 28-May-26 |
| Sell* | 3,991 | $7.183 | Uncrossing Trade |
16:35:27 - 27-May-26 |
| Buy* | 8,725 | $7.188 | Automatic Execution |
13:19:11 - 27-May-26 |
| Sell* | 853 | $7.185 | Automatic Execution |
13:18:49 - 27-May-26 |
| Sell* | 1,173 | $7.186 | Automatic Execution |
13:18:48 - 27-May-26 |
| Buy* | 12,913 | $7.186 | Automatic Execution |
10:20:23 - 27-May-26 |
| Sell* | 56 | $7.151 | SI Trade |
09:40:21 - 26-May-26 |
| Sell* | 12,595 | $7.097 | Automatic Execution |
10:27:43 - 22-May-26 |
| Sell* | 13,135 | $7.097 | Automatic Execution |
10:27:43 - 22-May-26 |
| Sell* | 1,979 | $7.048 | Automatic Execution |
14:58:59 - 21-May-26 |
| Sell* | 888 | $7.054 | Automatic Execution |
14:54:55 - 21-May-26 |
| Sell* | 890 | $7.045 | Automatic Execution |
14:52:35 - 21-May-26 |
| Buy* | 534 | $7.045 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 892 | $7.038 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 13,098 | $7.037 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 841 | $7.053 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 1,250 | $7.061 | Automatic Execution |
16:25:42 - 20-May-26 |
| Sell* | 1,540 | $7.061 | Automatic Execution |
16:15:42 - 20-May-26 |
| Buy* | 888 | $7.055 | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 250 | $7.037 | Uncrossing Trade |
16:35:19 - 18-May-26 |
| Sell* | 2,140 | $7.052 | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 250 | $7.058 | Automatic Execution |
13:43:30 - 18-May-26 |
| Sell* | 12,744 | $7.037 | Automatic Execution |
12:10:08 - 18-May-26 |
| Sell* | 10 | $7.143 | Uncrossing Trade |
08:00:07 - 14-May-26 |
| Sell* | 133 | $7.127 | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Sell* | 133 | $7.137 | Automatic Execution |
15:09:33 - 13-May-26 |
| Buy* | 1,947 | $7.237 | Automatic Execution |
16:28:55 - 08-May-26 |
| Buy* | 841 | $7.226 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 677 | $7.238 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 22,903 | $7.24 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 1,947 | $7.241 | Automatic Execution |
15:31:47 - 07-May-26 |
| Sell* | 841 | $7.255 | Automatic Execution |
11:31:24 - 07-May-26 |
| Unknown* | 14,500 | $7.2676 | OTC Trade |
08:18:17 - 07-May-26 |
| Sell* | 1,610 | $7.176 | Uncrossing Trade |
16:35:22 - 05-May-26 |
| Buy* | 349 | $7.173 | Automatic Execution |
16:28:57 - 05-May-26 |
| Sell* | 1,959 | $7.166 | Automatic Execution |
15:18:28 - 05-May-26 |
| Sell* | 2,169 | $7.176 | Automatic Execution |
15:13:33 - 05-May-26 |
| Buy* | 39 | $7.21 | Suspected BUY Trade |
16:35:27 - 01-May-26 |
| Buy* | 39 | $7.201 | Automatic Execution |
16:13:39 - 01-May-26 |
| Sell* | 20,900 | $7.205 | SI Trade |
14:29:00 - 29-Apr-26 |
| Buy* | 20,000 | $7.233 | Automatic Execution |
08:28:43 - 29-Apr-26 |
| Buy* | 22,500 | $7.233 | Automatic Execution |
08:28:16 - 29-Apr-26 |
| Buy* | 41,580 | $7.233 | Automatic Execution |
08:28:03 - 29-Apr-26 |
| Buy* | 8,668 | $7.241 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 17,044 | $7.236 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 853 | $7.233 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 3,635 | $7.23 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 13,840 | $7.229 | Automatic Execution |
08:26:31 - 29-Apr-26 |
| Buy* | 453 | $7.216 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Sell* | 273 | $7.212 | Automatic Execution |
12:04:21 - 28-Apr-26 |
| Sell* | 817 | $7.229 | Uncrossing Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 273 | $7.233 | Automatic Execution |
16:05:44 - 27-Apr-26 |
| Buy* | 140 | $7.265 | Automatic Execution |
15:47:12 - 24-Apr-26 |
| Sell* | 694 | $7.262 | Automatic Execution |
13:45:59 - 23-Apr-26 |
| Sell* | 3,811 | $7.287 | Automatic Execution |
08:34:00 - 21-Apr-26 |
| Sell* | 937 | $7.287 | Automatic Execution |
08:33:45 - 21-Apr-26 |
| Sell* | 1,788 | $7.273 | Automatic Execution |
08:33:47 - 20-Apr-26 |
| Sell* | 1,946 | $7.276 | Automatic Execution |
08:30:30 - 20-Apr-26 |
| Sell* | 777 | $7.287 | Automatic Execution |
14:58:25 - 17-Apr-26 |
| Sell* | 536 | $7.283 | Automatic Execution |
14:45:39 - 17-Apr-26 |
| Sell* | 871 | $7.283 | Automatic Execution |
14:45:39 - 17-Apr-26 |
| Unknown* | 694 | $7.298 | Automatic Execution |
13:51:51 - 17-Apr-26 |
| Sell* | 654 | $7.238 | Automatic Execution |
09:43:42 - 17-Apr-26 |
| Buy* | 236 | $7.25 | Suspected BUY Trade |
16:35:14 - 16-Apr-26 |
| Buy* | 237 | $7.287 | Suspected BUY Trade |
08:00:00 - 16-Apr-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
08:19:19 - 14-Apr-26 |
| Sell* | 2,267 | $7.258 | Automatic Execution |
16:28:55 - 10-Apr-26 |
| Buy* | 16,744 | $7.255 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 15,581 | $7.252 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 975 | $7.25 | Automatic Execution |
15:03:57 - 10-Apr-26 |
| Buy* | 15,581 | $7.251 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 457 | $7.247 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 11,696 | $7.246 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 2,809 | $7.263 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 2,757 | $7.262 | Automatic Execution |
15:03:48 - 10-Apr-26 |
| Buy* | 1,499 | $7.261 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 2,757 | $7.26 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 15,581 | $7.25 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 767 | $7.245 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 11,696 | $7.244 | Automatic Execution |
15:03:36 - 10-Apr-26 |
| Buy* | 68 | $7.254 | Automatic Execution |
13:40:44 - 10-Apr-26 |
| Unknown* | 3,351 | $7.2633 | OTC Trade |
09:27:42 - 09-Apr-26 |
| Buy* | 24,800 | $7.291 | SI Trade |
14:40:39 - 08-Apr-26 |
| Sell* | 1,594 | $7.21 | Automatic Execution |
16:29:01 - 07-Apr-26 |
| Buy* | 1,594 | $7.236 | Automatic Execution |
13:55:51 - 07-Apr-26 |
| Sell* | 32,486 | $7.238 | Automatic Execution |
09:52:39 - 07-Apr-26 |
| Sell* | 30,000 | $7.238 | Automatic Execution |
09:49:48 - 07-Apr-26 |
| Sell* | 33 | $7.181 | Automatic Execution |
11:25:15 - 02-Apr-26 |
| Sell* | 230 | $7.265 | SI Trade |
09:48:55 - 01-Apr-26 |
| Unknown* | 15,000 | $7.2306 | OTC Trade |
14:05:50 - 31-Mar-26 |
| Buy* | 1,121 | $7.227 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 1,650 | $7.2315 | OTC Trade |
08:07:48 - 31-Mar-26 |
| Sell* | 1 | $7.173 | Automatic Execution |
08:04:23 - 30-Mar-26 |
| Buy* | 1,640 | $7.175 | Suspected BUY Trade |
16:35:26 - 26-Mar-26 |
| Sell* | 8,239 | $7.204 | Automatic Execution |
09:07:14 - 25-Mar-26 |
| Buy* | 21,611 | $7.174 | Suspected BUY Trade |
16:35:21 - 24-Mar-26 |
| Buy* | 449 | $7.177 | SI Trade |
16:28:00 - 24-Mar-26 |
| Buy* | 661 | $7.175 | SI Trade |
16:24:44 - 24-Mar-26 |
| Buy* | 648 | $7.17 | SI Trade |
16:18:20 - 24-Mar-26 |
| Buy* | 703 | $7.165 | SI Trade |
16:13:20 - 24-Mar-26 |
| Buy* | 685 | $7.169 | SI Trade |
16:10:20 - 24-Mar-26 |
| Buy* | 685 | $7.167 | SI Trade |
16:07:00 - 24-Mar-26 |
| Buy* | 1,391 | $7.18 | SI Trade |
15:56:35 - 24-Mar-26 |
| Buy* | 660 | $7.183 | SI Trade |
15:54:10 - 24-Mar-26 |
| Buy* | 665 | $7.179 | SI Trade |
15:50:55 - 24-Mar-26 |
| Buy* | 688 | $7.179 | SI Trade |
15:49:00 - 24-Mar-26 |
| Buy* | 755 | $7.181 | SI Trade |
15:38:20 - 24-Mar-26 |
| Buy* | 687 | $7.181 | SI Trade |
15:37:20 - 24-Mar-26 |
| Buy* | 743 | $7.183 | SI Trade |
15:29:50 - 24-Mar-26 |
| Buy* | 621 | $7.179 | SI Trade |
15:27:30 - 24-Mar-26 |
| Buy* | 677 | $7.175 | SI Trade |
15:24:26 - 24-Mar-26 |
| Buy* | 709 | $7.173 | SI Trade |
15:21:26 - 24-Mar-26 |
| Buy* | 629 | $7.179 | SI Trade |
15:19:00 - 24-Mar-26 |
| Buy* | 635 | $7.18 | SI Trade |
15:16:09 - 24-Mar-26 |
| Buy* | 839 | $7.171 | SI Trade |
14:56:01 - 24-Mar-26 |
| Buy* | 1,250 | $7.164 | SI Trade |
14:51:30 - 24-Mar-26 |
| Buy* | 664 | $7.164 | SI Trade |
14:51:10 - 24-Mar-26 |
| Buy* | 640 | $7.17 | SI Trade |
14:49:02 - 24-Mar-26 |
| Buy* | 1,287 | $7.166 | SI Trade |
14:41:00 - 24-Mar-26 |
| Buy* | 691 | $7.164 | SI Trade |
14:37:17 - 24-Mar-26 |
| Sell* | 650 | $7.165 | Automatic Execution |
14:36:17 - 24-Mar-26 |
| Buy* | 670 | $7.161 | SI Trade |
14:29:48 - 24-Mar-26 |
| Buy* | 625 | $7.162 | SI Trade |
14:28:48 - 24-Mar-26 |
| Buy* | 625 | $7.159 | SI Trade |
14:25:31 - 24-Mar-26 |
| Buy* | 744 | $7.15 | SI Trade |
14:14:32 - 24-Mar-26 |
| Sell* | 690 | $7.149 | Automatic Execution |
14:14:02 - 24-Mar-26 |
| Buy* | 708 | $7.156 | SI Trade |
14:11:00 - 24-Mar-26 |
| Buy* | 650 | $7.154 | SI Trade |
14:08:05 - 24-Mar-26 |
| Buy* | 735 | $7.147 | SI Trade |
14:03:20 - 24-Mar-26 |
| Buy* | 638 | $7.138 | SI Trade |
13:59:01 - 24-Mar-26 |
| Buy* | 716 | $7.134 | SI Trade |
13:52:30 - 24-Mar-26 |
| Buy* | 2,412 | $7.141 | SI Trade |
13:36:31 - 24-Mar-26 |
| Buy* | 718 | $7.145 | SI Trade |
13:36:00 - 24-Mar-26 |
| Buy* | 671 | $7.145 | SI Trade |
13:33:56 - 24-Mar-26 |
| Buy* | 673 | $7.141 | SI Trade |
13:22:31 - 24-Mar-26 |
| Buy* | 785 | $7.142 | SI Trade |
13:17:00 - 24-Mar-26 |
| Buy* | 663 | $7.143 | SI Trade |
13:13:45 - 24-Mar-26 |
| Buy* | 2,384 | $7.147 | SI Trade |
12:55:40 - 24-Mar-26 |
| Buy* | 821 | $7.151 | SI Trade |
12:55:00 - 24-Mar-26 |
| Buy* | 668 | $7.146 | SI Trade |
12:50:00 - 24-Mar-26 |
| Buy* | 635 | $7.148 | SI Trade |
12:45:00 - 24-Mar-26 |
| Buy* | 689 | $7.152 | SI Trade |
12:40:00 - 24-Mar-26 |
| Buy* | 691 | $7.162 | SI Trade |
12:37:00 - 24-Mar-26 |
| Buy* | 685 | $7.163 | SI Trade |
12:34:11 - 24-Mar-26 |
| Buy* | 378 | $7.165 | Automatic Execution |
12:25:58 - 24-Mar-26 |
| Buy* | 711 | $7.165 | SI Trade |
12:25:19 - 24-Mar-26 |
| Buy* | 731 | $7.164 | SI Trade |
12:17:12 - 24-Mar-26 |
| Buy* | 974 | $7.165 | SI Trade |
12:16:00 - 24-Mar-26 |
| Buy* | 619 | $7.164 | SI Trade |
12:12:30 - 24-Mar-26 |
| Buy* | 688 | $7.159 | Automatic Execution |
11:54:00 - 24-Mar-26 |
| Buy* | 619 | $7.159 | Automatic Execution |
11:54:00 - 24-Mar-26 |
| Buy* | 1,615 | $7.169 | Automatic Execution |
11:46:14 - 24-Mar-26 |