| Price | 7,473.00p on 10-07-2025 at 18:40:08 |
|---|---|
| Change | 44.00p 0.59% |
| Buy | 7,477.00p |
| Sell | 7,469.00p |
| Buy / Sell U10G Shares | |
| Last Trade: | Buy 682.00 at 7,476.646p |
| Day's Volume: | 682 |
| Last Close: | 7,473.00p |
| Open: | 7,429.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,476.646p |
| Shares in Issue: | N/A |
Amundi Ust Lgd (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 682 | 7,476.646p | Suspected BUY Trade |
16:05:25 - 10-Jul-25 |
| Sell* | 675 | 7,414.954p | Negotiated Trade |
15:14:13 - 09-Jul-25 |
| Unknown* | 1 | 7,369.35125p | SI Trade Currency Conversion |
16:16:18 - 08-Jul-25 |
| Buy* | 283 | 7,398.117p | Suspected BUY Trade |
15:52:10 - 07-Jul-25 |
| Sell* | 29 | 7,404.00p | Automatic Execution |
15:23:01 - 07-Jul-25 |
| Buy* | 15 | 7,467.864p | Suspected BUY Trade |
09:31:28 - 04-Jul-25 |
| Buy* | 389 | 7,452.171p | Suspected BUY Trade |
15:26:40 - 03-Jul-25 |
| Buy* | 56 | 7,446.00p | Automatic Execution |
15:03:10 - 03-Jul-25 |
| Sell* | 28 | 7,478.00p | Automatic Execution |
13:35:07 - 03-Jul-25 |
| Sell* | 28 | 7,463.00p | Automatic Execution |
13:33:06 - 03-Jul-25 |
