| Price | 7,412.50p on 24-07-2026 at 11:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,429.00p |
| Sell | 7,422.00p |
| Last Trade: | Unknown 39.00 at 7,410.64824p |
| Day's Volume: | 0 |
| Last Close: | 7,412.50p |
| Open: | 7,412.50p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,307.50p - 8,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 7,410.64824p | SI Trade Currency Conversion |
15:33:24 - 23-Jul-26 |
| Unknown* | -39 | 0.00p | SI Trade Correction Currency Conversion |
15:33:24 - 23-Jul-26 |
| Unknown* | 39 | 0.00p | SI Trade Currency Conversion |
15:33:24 - 23-Jul-26 |
| Sell* | 61 | 7,429.00p | Automatic Execution |
13:56:57 - 22-Jul-26 |
| Unknown* | 28 | 7,407.46914p | SI Trade Currency Conversion |
13:21:39 - 21-Jul-26 |
| Buy* | 134 | 7,417.78p | Suspected BUY Trade |
08:39:22 - 21-Jul-26 |
| Buy* | 400 | 7,485.146p | Suspected BUY Trade |
15:22:16 - 17-Jul-26 |
| Sell* | 26 | 7,372.163p | Negotiated Trade |
13:26:23 - 16-Jul-26 |
| Buy* | 26 | 7,379.567p | Suspected BUY Trade |
13:24:49 - 16-Jul-26 |
| Sell* | 395 | 7,459.035p | Negotiated Trade |
15:53:06 - 14-Jul-26 |
