| Price | 7,556.50p on 12-06-2026 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7,561.00p |
| Sell | 7,552.00p |
| Last Trade: | Buy 92.00 at 7,558.25p |
| Day's Volume: | 0 |
| Last Close: | 7,556.50p |
| Open: | 0.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,307.50p - 8,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | 7,558.25p | Suspected BUY Trade |
16:17:55 - 11-Jun-26 |
| Buy* | 7 | 7,536.00p | Automatic Execution |
12:30:31 - 11-Jun-26 |
| Unknown* | 42 | 7,497.87132p | SI Trade Currency Conversion |
08:17:38 - 11-Jun-26 |
| Sell* | 1,785 | 7,507.923p | Negotiated Trade |
15:48:54 - 10-Jun-26 |
| Sell* | 669 | 7,479.709p | Negotiated Trade |
15:05:33 - 09-Jun-26 |
| Sell* | 669 | 7,478.187p | Negotiated Trade |
11:01:39 - 09-Jun-26 |
| Sell* | 1,331 | 7,516.211p | Negotiated Trade |
15:48:42 - 08-Jun-26 |
| Unknown* | 25 | 7,533.11241p | SI Trade Currency Conversion |
14:55:59 - 08-Jun-26 |
| Unknown* | 0 | 7,531.55659p | SI Trade Currency Conversion |
13:22:54 - 08-Jun-26 |
| Unknown* | 1 | 7,509.60223p | SI Trade Currency Conversion |
08:04:59 - 08-Jun-26 |
