| Price | 7,244.50p on 14-08-2026 at 18:15:06 |
|---|---|
| Change | -76.00p -1.04% |
| Buy | 7,250.00p |
| Sell | 7,239.00p |
| Last Trade: | Unknown 10.00 at 7,291.51886p |
| Day's Volume: | 10 |
| Last Close: | 7,244.50p |
| Open: | 7,320.50p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,262.50p - 8,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,291.51886p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 7,291.51886p | SI Trade Currency Conversion |
08:04:03 - 14-Aug-26 |
| Unknown* | 0 | 7,318.4161p | SI Trade Currency Conversion |
13:29:44 - 12-Aug-26 |
| Unknown* | 0 | 7,299.62553p | SI Trade Currency Conversion |
13:26:58 - 12-Aug-26 |
| Sell* | 62 | 7,291.00p | Automatic Execution |
11:49:01 - 12-Aug-26 |
| Unknown* | 0 | 7,295.18412p | SI Trade Currency Conversion |
10:09:57 - 12-Aug-26 |
| Unknown* | 44 | 7,265.66045p | Currency Conversion Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 44 | 7,265.66045p | SI Trade Currency Conversion Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 17 | 7,265.66045p | SI Trade Currency Conversion Negotiated Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 17 | 7,265.66045p | Currency Conversion Negotiated Trade OTC Trade |
12:19:44 - 11-Aug-26 |
| Unknown* | 46 | 7,312.82835p | Currency Conversion Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
