| Price | 7,549.50p on 23-04-2026 at 18:10:10 |
|---|---|
| Change | 7.50p 0.1% |
| Buy | 7,553.00p |
| Sell | 7,546.00p |
| Last Trade: | Buy 66.00 at 7,549.099p |
| Day's Volume: | 156 |
| Last Close: | 7,549.50p |
| Open: | 7,542.00p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,215.00p - 8,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,529.62135p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 7,549.099p | Suspected BUY Trade |
16:18:00 - 23-Apr-26 |
| Unknown* | 0 | 7,544.11653p | SI Trade Currency Conversion |
15:37:29 - 23-Apr-26 |
| Unknown* | 0 | 7,557.99523p | SI Trade Currency Conversion |
15:31:16 - 23-Apr-26 |
| Sell* | 33 | 7,517.79p | Negotiated Trade |
08:21:06 - 23-Apr-26 |
| Sell* | 57 | 7,513.918p | Negotiated Trade |
08:11:44 - 23-Apr-26 |
| Buy* | 3,313 | 7,544.036p | Suspected BUY Trade |
16:22:18 - 22-Apr-26 |
| Unknown* | 0 | 7,528.45128p | SI Trade Currency Conversion |
10:03:08 - 22-Apr-26 |
| Sell* | 93 | 7,512.89p | Negotiated Trade |
09:37:39 - 22-Apr-26 |
| Sell* | 3,988 | 7,524.26p | Negotiated Trade |
15:31:52 - 20-Apr-26 |
| Unknown* | 0 | 7,528.68844p | SI Trade Currency Conversion |
08:37:29 - 20-Apr-26 |
