| Price | 7,353.50p on 21-05-2026 at 16:15:00 |
|---|---|
| Change | 1.00p 0.01% |
| Buy | 7,357.00p |
| Sell | 7,350.00p |
| Last Trade: | Buy 110.00 at 7,352.00p |
| Day's Volume: | 0 |
| Last Close: | 7,353.50p |
| Open: | 7,352.50p |
| ISIN: | LU1407890620 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,275.00p - 8,168.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi US Treasury Bond Long Dated UCITS ETF Dist (U10G) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 7,352.00p | Automatic Execution |
16:15:41 - 20-May-26 |
| Sell* | 100 | 7,320.979p | Negotiated Trade |
13:34:30 - 20-May-26 |
| Unknown* | 0 | 7,347.52288p | SI Trade Currency Conversion |
06:46:03 - 19-May-26 |
| Unknown* | 0 | 7,347.52288p | SI Trade Currency Conversion |
06:46:03 - 19-May-26 |
| Unknown* | 0 | 7,347.52288p | SI Trade Currency Conversion |
06:46:02 - 19-May-26 |
| Unknown* | 0 | 7,347.52288p | SI Trade Currency Conversion |
06:46:02 - 19-May-26 |
| Unknown* | 0 | 7,404.65177p | SI Trade Currency Conversion |
15:13:09 - 15-May-26 |
| Sell* | 70 | 7,434.315p | Negotiated Trade |
15:40:51 - 14-May-26 |
| Buy* | 621 | 7,412.018p | Suspected BUY Trade |
10:22:21 - 13-May-26 |
| Buy* | 67 | 7,419.647p | Suspected BUY Trade |
16:22:55 - 12-May-26 |
