| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 7,290.00 | 7,320.50 | 7,290.00 | 7,320.50 | 0 |
| 12th Aug 2026 (Wed) | 7,291.00 | 7,291.00 | 7,291.00 | 7,290.00 | 62 |
| 11th Aug 2026 (Tue) | 7,270.50 | 7,284.00 | 7,270.50 | 7,284.00 | 122 |
| 10th Aug 2026 (Mon) | 7,314.50 | 7,314.50 | 7,270.50 | 7,270.50 | 411 |
| 7th Aug 2026 (Fri) | 7,346.50 | 7,346.50 | 7,314.50 | 7,314.50 | 1,248 |
| 6th Aug 2026 (Thu) | 7,362.50 | 7,362.50 | 7,346.50 | 7,346.50 | 14 |
| 5th Aug 2026 (Wed) | 7,359.00 | 7,359.00 | 7,359.00 | 7,362.50 | 197 |
| 4th Aug 2026 (Tue) | 7,316.50 | 7,348.00 | 7,316.50 | 7,348.00 | 90 |
| 3rd Aug 2026 (Mon) | 7,262.50 | 7,316.50 | 7,262.50 | 7,316.50 | 0 |
| 31st Jul 2026 (Fri) | 7,324.50 | 7,324.50 | 7,262.50 | 7,262.50 | 9 |
| 30th Jul 2026 (Thu) | 7,502.50 | 7,502.50 | 7,324.50 | 7,324.50 | 0 |
| 29th Jul 2026 (Wed) | 7,517.00 | 7,517.00 | 7,502.50 | 7,502.50 | 0 |
| 28th Jul 2026 (Tue) | 7,472.50 | 7,517.00 | 7,472.50 | 7,517.00 | 78 |
| 27th Jul 2026 (Mon) | 7,440.50 | 7,472.50 | 7,440.50 | 7,472.50 | 46 |
| 24th Jul 2026 (Fri) | 7,412.50 | 7,440.50 | 7,412.50 | 7,440.50 | 120 |
| 23rd Jul 2026 (Thu) | 7,421.00 | 7,421.00 | 7,412.50 | 7,412.50 | 39 |
| 22nd Jul 2026 (Wed) | 7,429.00 | 7,429.00 | 7,429.00 | 7,421.00 | 61 |
| 21st Jul 2026 (Tue) | 7,444.00 | 7,444.00 | 7,439.00 | 7,439.00 | 162 |
| 20th Jul 2026 (Mon) | 7,473.00 | 7,473.00 | 7,444.00 | 7,444.00 | 0 |
| 17th Jul 2026 (Fri) | 7,408.00 | 7,473.00 | 7,408.00 | 7,473.00 | 400 |
| 16th Jul 2026 (Thu) | 7,428.00 | 7,428.00 | 7,408.00 | 7,408.00 | 52 |
| 15th Jul 2026 (Wed) | 7,486.00 | 7,486.00 | 7,428.00 | 7,428.00 | 0 |
| 14th Jul 2026 (Tue) | 7,461.00 | 7,472.00 | 7,461.00 | 7,486.00 | 2,529 |
| 13th Jul 2026 (Mon) | 7,472.00 | 7,472.00 | 7,472.00 | 7,463.50 | 60 |
| 10th Jul 2026 (Fri) | 7,485.00 | 7,485.00 | 7,483.00 | 7,483.00 | 2,517 |
| 9th Jul 2026 (Thu) | 7,473.00 | 7,485.00 | 7,473.00 | 7,485.00 | 0 |
| 8th Jul 2026 (Wed) | 7,531.50 | 7,531.50 | 7,473.00 | 7,473.00 | 0 |
| 7th Jul 2026 (Tue) | 7,576.00 | 7,576.00 | 7,531.50 | 7,531.50 | 0 |
| 6th Jul 2026 (Mon) | 7,585.00 | 7,585.00 | 7,576.00 | 7,576.00 | 10 |
| 3rd Jul 2026 (Fri) | 7,602.00 | 7,602.00 | 7,585.00 | 7,585.00 | 0 |
| 2nd Jul 2026 (Thu) | 7,651.00 | 7,651.00 | 7,602.00 | 7,602.00 | 839 |
| 1st Jul 2026 (Wed) | 7,736.00 | 7,736.00 | 7,651.00 | 7,651.00 | 2,847 |
| 30th Jun 2026 (Tue) | 7,782.00 | 7,782.00 | 7,736.00 | 7,736.00 | 0 |
| 29th Jun 2026 (Mon) | 7,791.00 | 7,791.00 | 7,791.00 | 7,782.00 | 59 |
| 26th Jun 2026 (Fri) | 7,801.50 | 7,801.50 | 7,794.50 | 7,794.50 | 5,483 |
| 25th Jun 2026 (Thu) | 7,822.00 | 7,822.00 | 7,801.50 | 7,801.50 | 6,153 |
| 24th Jun 2026 (Wed) | 7,712.00 | 7,822.00 | 7,712.00 | 7,822.00 | 0 |
| 23rd Jun 2026 (Tue) | 7,696.00 | 7,696.00 | 7,696.00 | 7,712.00 | 3,346 |
| 22nd Jun 2026 (Mon) | 7,704.00 | 7,704.00 | 7,680.00 | 7,673.00 | 1,887 |
| 19th Jun 2026 (Fri) | 7,745.50 | 7,745.50 | 7,689.50 | 7,689.50 | 3,403 |
| 18th Jun 2026 (Thu) | 7,614.50 | 7,745.50 | 7,614.50 | 7,745.50 | 4,792 |
| 17th Jun 2026 (Wed) | 7,571.50 | 7,614.50 | 7,571.50 | 7,614.50 | 526 |
| 16th Jun 2026 (Tue) | 7,545.50 | 7,571.50 | 7,545.50 | 7,571.50 | 15 |
| 15th Jun 2026 (Mon) | 7,538.50 | 7,545.50 | 7,538.50 | 7,545.50 | 10 |