| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 7,536.00 | 7,536.00 | 7,536.00 | 7,556.50 | 141 |
| 10th Jun 2026 (Wed) | 7,485.50 | 7,511.00 | 7,485.50 | 7,511.00 | 1,785 |
| 9th Jun 2026 (Tue) | 7,520.00 | 7,520.00 | 7,485.50 | 7,485.50 | 1,338 |
| 8th Jun 2026 (Mon) | 7,516.00 | 7,520.00 | 7,516.00 | 7,520.00 | 1,357 |
| 5th Jun 2026 (Fri) | 7,524.00 | 7,524.00 | 7,516.00 | 7,516.00 | 596 |
| 4th Jun 2026 (Thu) | 7,499.00 | 7,524.00 | 7,499.00 | 7,524.00 | 1,263 |
| 3rd Jun 2026 (Wed) | 7,497.00 | 7,497.00 | 7,497.00 | 7,499.00 | 1,470 |
| 2nd Jun 2026 (Tue) | 7,473.00 | 7,512.00 | 7,473.00 | 7,512.00 | 20 |
| 1st Jun 2026 (Mon) | 7,508.50 | 7,508.50 | 7,473.00 | 7,473.00 | 1,168 |
| 29th May 2026 (Fri) | 7,501.50 | 7,508.50 | 7,501.50 | 7,508.50 | 1,466 |
| 28th May 2026 (Thu) | 7,497.00 | 7,502.00 | 7,497.00 | 7,501.50 | 946 |
| 27th May 2026 (Wed) | 7,490.00 | 7,491.00 | 7,490.00 | 7,486.50 | 122 |
| 26th May 2026 (Tue) | 7,388.00 | 7,456.00 | 7,388.00 | 7,456.00 | 1,207 |
| 25th May 2026 (Mon) | 7,388.00 | 7,388.00 | 7,388.00 | 7,388.00 | 0 |
| 22nd May 2026 (Fri) | 7,353.50 | 7,388.00 | 7,353.50 | 7,388.00 | 0 |
| 21st May 2026 (Thu) | 7,352.50 | 7,353.50 | 7,352.50 | 7,353.50 | 0 |
| 20th May 2026 (Wed) | 7,352.00 | 7,352.00 | 7,352.00 | 7,352.50 | 210 |
| 19th May 2026 (Tue) | 7,357.50 | 7,357.50 | 7,307.50 | 7,307.50 | 0 |
| 18th May 2026 (Mon) | 7,418.50 | 7,418.50 | 7,357.50 | 7,357.50 | 0 |
| 15th May 2026 (Fri) | 7,454.50 | 7,454.50 | 7,418.50 | 7,418.50 | 0 |
| 14th May 2026 (Thu) | 7,383.50 | 7,454.50 | 7,383.50 | 7,454.50 | 70 |
| 13th May 2026 (Wed) | 7,420.00 | 7,420.00 | 7,383.50 | 7,383.50 | 621 |
| 12th May 2026 (Tue) | 7,398.00 | 7,420.00 | 7,398.00 | 7,420.00 | 67 |
| 11th May 2026 (Mon) | 7,438.00 | 7,438.00 | 7,398.00 | 7,398.00 | 553 |
| 8th May 2026 (Fri) | 7,435.00 | 7,438.00 | 7,435.00 | 7,438.00 | 268 |
| 7th May 2026 (Thu) | 7,452.50 | 7,452.50 | 7,435.00 | 7,435.00 | 536 |
| 6th May 2026 (Wed) | 7,405.50 | 7,452.50 | 7,405.50 | 7,452.50 | 68 |
| 5th May 2026 (Tue) | 7,402.00 | 7,405.50 | 7,402.00 | 7,405.50 | 527 |
| 4th May 2026 (Mon) | 7,402.00 | 7,402.00 | 7,402.00 | 7,402.00 | 0 |
| 1st May 2026 (Fri) | 7,414.50 | 7,414.50 | 7,402.00 | 7,402.00 | 2,468 |
| 30th Apr 2026 (Thu) | 7,461.00 | 7,461.00 | 7,414.50 | 7,414.50 | 1,881 |
| 29th Apr 2026 (Wed) | 7,479.50 | 7,479.50 | 7,461.00 | 7,461.00 | 0 |
| 28th Apr 2026 (Tue) | 7,471.00 | 7,479.50 | 7,471.00 | 7,479.50 | 255 |
| 27th Apr 2026 (Mon) | 7,519.00 | 7,519.00 | 7,471.00 | 7,471.00 | 0 |
| 24th Apr 2026 (Fri) | 7,549.50 | 7,549.50 | 7,519.00 | 7,519.00 | 0 |
| 23rd Apr 2026 (Thu) | 7,542.00 | 7,549.50 | 7,542.00 | 7,549.50 | 156 |
| 22nd Apr 2026 (Wed) | 7,523.50 | 7,542.00 | 7,523.50 | 7,542.00 | 3,406 |
| 21st Apr 2026 (Tue) | 7,529.00 | 7,529.00 | 7,523.50 | 7,523.50 | 0 |
| 20th Apr 2026 (Mon) | 7,531.00 | 7,531.00 | 7,529.00 | 7,529.00 | 3,988 |
| 17th Apr 2026 (Fri) | 7,510.00 | 7,531.00 | 7,510.00 | 7,531.00 | 3,991 |
| 16th Apr 2026 (Thu) | 7,496.50 | 7,510.00 | 7,496.50 | 7,510.00 | 0 |
| 15th Apr 2026 (Wed) | 7,509.00 | 7,509.00 | 7,496.50 | 7,496.50 | 0 |
| 14th Apr 2026 (Tue) | 7,522.50 | 7,522.50 | 7,509.00 | 7,509.00 | 0 |
| 13th Apr 2026 (Mon) | 7,535.50 | 7,535.50 | 7,522.50 | 7,522.50 | 0 |