| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 7,368.00 | 7,379.00 | 7,368.00 | 7,379.00 | 4,917 |
| 26th Oct 2026 (Mon) | 7,332.50 | 7,368.00 | 7,332.50 | 7,368.00 | 2,294 |
| 23rd Oct 2026 (Fri) | 7,319.50 | 7,332.50 | 7,319.50 | 7,332.50 | 1,025 |
| 22nd Oct 2026 (Thu) | 7,221.50 | 7,319.50 | 7,221.50 | 7,319.50 | 1,833 |
| 21st Oct 2026 (Wed) | 7,217.50 | 7,221.50 | 7,217.50 | 7,221.50 | 671 |
| 20th Oct 2026 (Tue) | 7,212.00 | 7,217.50 | 7,212.00 | 7,217.50 | 417 |
| 19th Oct 2026 (Mon) | 7,248.50 | 7,248.50 | 7,212.00 | 7,212.00 | 1,524 |
| 16th Oct 2026 (Fri) | 7,278.50 | 7,278.50 | 7,248.50 | 7,248.50 | 7,926 |
| 15th Oct 2026 (Thu) | 7,194.50 | 7,278.50 | 7,194.50 | 7,278.50 | 97,130 |
| 14th Oct 2026 (Wed) | 7,149.00 | 7,194.50 | 7,149.00 | 7,194.50 | 1,043 |
| 13th Oct 2026 (Tue) | 7,133.00 | 7,149.00 | 7,133.00 | 7,149.00 | 4,626 |
| 12th Oct 2026 (Mon) | 7,116.00 | 7,124.00 | 7,111.00 | 7,133.00 | 799 |
| 9th Oct 2026 (Fri) | 7,075.00 | 7,102.50 | 7,075.00 | 7,102.50 | 11,887 |
| 8th Oct 2026 (Thu) | 7,048.50 | 7,075.00 | 7,048.50 | 7,075.00 | 9,040 |
| 7th Oct 2026 (Wed) | 7,064.00 | 7,064.00 | 7,048.50 | 7,048.50 | 364 |
| 6th Oct 2026 (Tue) | 7,086.00 | 7,086.00 | 7,086.00 | 7,064.00 | 311 |
| 5th Oct 2026 (Mon) | 7,101.00 | 7,101.00 | 7,046.00 | 7,046.00 | 1,325 |
| 2nd Oct 2026 (Fri) | 7,140.00 | 7,157.00 | 7,140.00 | 7,101.00 | 1,415 |
| 1st Oct 2026 (Thu) | 7,062.00 | 7,096.50 | 7,062.00 | 7,096.50 | 341 |
| 30th Sep 2026 (Wed) | 7,105.00 | 7,105.00 | 7,062.00 | 7,062.00 | 209 |
| 29th Sep 2026 (Tue) | 7,129.00 | 7,129.00 | 7,129.00 | 7,105.00 | 1,627 |
| 28th Sep 2026 (Mon) | 7,169.00 | 7,169.00 | 7,116.00 | 7,116.00 | 0 |
| 25th Sep 2026 (Fri) | 7,209.00 | 7,209.00 | 7,164.00 | 7,169.00 | 922 |
| 24th Sep 2026 (Thu) | 7,300.00 | 7,300.00 | 7,249.50 | 7,249.50 | 495 |
| 23rd Sep 2026 (Wed) | 7,344.50 | 7,344.50 | 7,300.00 | 7,300.00 | 1,008 |
| 22nd Sep 2026 (Tue) | 7,329.00 | 7,344.50 | 7,329.00 | 7,344.50 | 6 |
| 21st Sep 2026 (Mon) | 7,318.00 | 7,318.00 | 7,318.00 | 7,329.00 | 62 |
| 18th Sep 2026 (Fri) | 7,341.00 | 7,341.00 | 7,281.50 | 7,281.50 | 21 |
| 17th Sep 2026 (Thu) | 7,242.00 | 7,341.00 | 7,242.00 | 7,341.00 | 0 |
| 16th Sep 2026 (Wed) | 7,190.50 | 7,242.00 | 7,190.50 | 7,242.00 | 0 |
| 15th Sep 2026 (Tue) | 7,213.00 | 7,213.00 | 7,190.50 | 7,190.50 | 31 |
| 14th Sep 2026 (Mon) | 7,194.00 | 7,194.00 | 7,192.00 | 7,213.00 | 168 |
| 11th Sep 2026 (Fri) | 7,197.50 | 7,214.00 | 7,197.50 | 7,214.00 | 56 |
| 10th Sep 2026 (Thu) | 7,233.50 | 7,233.50 | 7,197.50 | 7,197.50 | 32 |
| 9th Sep 2026 (Wed) | 7,280.00 | 7,280.00 | 7,268.00 | 7,233.50 | 1,750 |
| 8th Sep 2026 (Tue) | 7,269.00 | 7,270.00 | 7,269.00 | 7,288.00 | 9,050 |
| 7th Sep 2026 (Mon) | 7,284.00 | 7,284.00 | 7,275.00 | 7,273.50 | 1,594 |
| 4th Sep 2026 (Fri) | 7,302.00 | 7,304.50 | 7,302.00 | 7,304.50 | 3,794 |
| 3rd Sep 2026 (Thu) | 7,276.50 | 7,302.00 | 7,276.50 | 7,302.00 | 1,413 |
| 2nd Sep 2026 (Wed) | 7,271.00 | 7,315.00 | 7,260.00 | 7,276.50 | 1,422 |
| 1st Sep 2026 (Tue) | 7,336.00 | 7,336.00 | 7,293.50 | 7,293.50 | 16 |
| 31st Aug 2026 (Mon) | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0 |
| 28th Aug 2026 (Fri) | 7,327.00 | 7,336.00 | 7,327.00 | 7,336.00 | 0 |