| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7,352.00 | 7,352.00 | 7,352.00 | 7,352.50 | 210 |
| 19th May 2026 (Tue) | 7,357.50 | 7,357.50 | 7,307.50 | 7,307.50 | 0 |
| 18th May 2026 (Mon) | 7,418.50 | 7,418.50 | 7,357.50 | 7,357.50 | 0 |
| 15th May 2026 (Fri) | 7,454.50 | 7,454.50 | 7,418.50 | 7,418.50 | 0 |
| 14th May 2026 (Thu) | 7,383.50 | 7,454.50 | 7,383.50 | 7,454.50 | 70 |
| 13th May 2026 (Wed) | 7,420.00 | 7,420.00 | 7,383.50 | 7,383.50 | 621 |
| 12th May 2026 (Tue) | 7,398.00 | 7,420.00 | 7,398.00 | 7,420.00 | 67 |
| 11th May 2026 (Mon) | 7,438.00 | 7,438.00 | 7,398.00 | 7,398.00 | 553 |
| 8th May 2026 (Fri) | 7,435.00 | 7,438.00 | 7,435.00 | 7,438.00 | 268 |
| 7th May 2026 (Thu) | 7,452.50 | 7,452.50 | 7,435.00 | 7,435.00 | 536 |
| 6th May 2026 (Wed) | 7,405.50 | 7,452.50 | 7,405.50 | 7,452.50 | 68 |
| 5th May 2026 (Tue) | 7,402.00 | 7,405.50 | 7,402.00 | 7,405.50 | 527 |
| 4th May 2026 (Mon) | 7,402.00 | 7,402.00 | 7,402.00 | 7,402.00 | 0 |
| 1st May 2026 (Fri) | 7,414.50 | 7,414.50 | 7,402.00 | 7,402.00 | 2,468 |
| 30th Apr 2026 (Thu) | 7,461.00 | 7,461.00 | 7,414.50 | 7,414.50 | 1,881 |
| 29th Apr 2026 (Wed) | 7,479.50 | 7,479.50 | 7,461.00 | 7,461.00 | 0 |
| 28th Apr 2026 (Tue) | 7,471.00 | 7,479.50 | 7,471.00 | 7,479.50 | 255 |
| 27th Apr 2026 (Mon) | 7,519.00 | 7,519.00 | 7,471.00 | 7,471.00 | 0 |
| 24th Apr 2026 (Fri) | 7,549.50 | 7,549.50 | 7,519.00 | 7,519.00 | 0 |
| 23rd Apr 2026 (Thu) | 7,542.00 | 7,549.50 | 7,542.00 | 7,549.50 | 156 |
| 22nd Apr 2026 (Wed) | 7,523.50 | 7,542.00 | 7,523.50 | 7,542.00 | 3,406 |
| 21st Apr 2026 (Tue) | 7,529.00 | 7,529.00 | 7,523.50 | 7,523.50 | 0 |
| 20th Apr 2026 (Mon) | 7,531.00 | 7,531.00 | 7,529.00 | 7,529.00 | 3,988 |
| 17th Apr 2026 (Fri) | 7,510.00 | 7,531.00 | 7,510.00 | 7,531.00 | 3,991 |
| 16th Apr 2026 (Thu) | 7,496.50 | 7,510.00 | 7,496.50 | 7,510.00 | 0 |
| 15th Apr 2026 (Wed) | 7,509.00 | 7,509.00 | 7,496.50 | 7,496.50 | 0 |
| 14th Apr 2026 (Tue) | 7,522.50 | 7,522.50 | 7,509.00 | 7,509.00 | 0 |
| 13th Apr 2026 (Mon) | 7,535.50 | 7,535.50 | 7,522.50 | 7,522.50 | 0 |
| 10th Apr 2026 (Fri) | 7,564.00 | 7,564.00 | 7,535.50 | 7,535.50 | 0 |
| 9th Apr 2026 (Thu) | 7,587.00 | 7,587.00 | 7,564.00 | 7,564.00 | 7,082 |
| 8th Apr 2026 (Wed) | 7,614.00 | 7,614.00 | 7,587.00 | 7,587.00 | 6,898 |
| 7th Apr 2026 (Tue) | 7,671.50 | 7,671.50 | 7,614.00 | 7,614.00 | 0 |
| 6th Apr 2026 (Mon) | 7,671.50 | 7,671.50 | 7,671.50 | 7,671.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,671.50 | 7,671.50 | 7,671.50 | 7,671.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,618.00 | 7,671.50 | 7,618.00 | 7,671.50 | 170 |
| 1st Apr 2026 (Wed) | 7,654.00 | 7,654.00 | 7,618.00 | 7,618.00 | 0 |
| 31st Mar 2026 (Tue) | 7,670.00 | 7,670.00 | 7,654.00 | 7,654.00 | 0 |
| 30th Mar 2026 (Mon) | 7,540.50 | 7,670.00 | 7,540.50 | 7,670.00 | 63 |
| 27th Mar 2026 (Fri) | 7,510.00 | 7,510.00 | 7,510.00 | 7,540.50 | 52 |
| 26th Mar 2026 (Thu) | 7,562.50 | 7,562.50 | 7,530.50 | 7,530.50 | 150 |
| 25th Mar 2026 (Wed) | 7,497.00 | 7,562.50 | 7,497.00 | 7,562.50 | 6 |
| 24th Mar 2026 (Tue) | 7,483.50 | 7,497.00 | 7,483.50 | 7,497.00 | 80 |
| 23rd Mar 2026 (Mon) | 7,530.50 | 7,530.50 | 7,483.50 | 7,483.50 | 0 |