| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 7,421.00 | 7,421.00 | 7,412.50 | 7,412.50 | 39 |
| 22nd Jul 2026 (Wed) | 7,429.00 | 7,429.00 | 7,429.00 | 7,421.00 | 61 |
| 21st Jul 2026 (Tue) | 7,444.00 | 7,444.00 | 7,439.00 | 7,439.00 | 162 |
| 20th Jul 2026 (Mon) | 7,473.00 | 7,473.00 | 7,444.00 | 7,444.00 | 0 |
| 17th Jul 2026 (Fri) | 7,408.00 | 7,473.00 | 7,408.00 | 7,473.00 | 400 |
| 16th Jul 2026 (Thu) | 7,428.00 | 7,428.00 | 7,408.00 | 7,408.00 | 52 |
| 15th Jul 2026 (Wed) | 7,486.00 | 7,486.00 | 7,428.00 | 7,428.00 | 0 |
| 14th Jul 2026 (Tue) | 7,461.00 | 7,472.00 | 7,461.00 | 7,486.00 | 2,529 |
| 13th Jul 2026 (Mon) | 7,472.00 | 7,472.00 | 7,472.00 | 7,463.50 | 60 |
| 10th Jul 2026 (Fri) | 7,485.00 | 7,485.00 | 7,483.00 | 7,483.00 | 2,517 |
| 9th Jul 2026 (Thu) | 7,473.00 | 7,485.00 | 7,473.00 | 7,485.00 | 0 |
| 8th Jul 2026 (Wed) | 7,531.50 | 7,531.50 | 7,473.00 | 7,473.00 | 0 |
| 7th Jul 2026 (Tue) | 7,576.00 | 7,576.00 | 7,531.50 | 7,531.50 | 0 |
| 6th Jul 2026 (Mon) | 7,585.00 | 7,585.00 | 7,576.00 | 7,576.00 | 10 |
| 3rd Jul 2026 (Fri) | 7,602.00 | 7,602.00 | 7,585.00 | 7,585.00 | 0 |
| 2nd Jul 2026 (Thu) | 7,651.00 | 7,651.00 | 7,602.00 | 7,602.00 | 839 |
| 1st Jul 2026 (Wed) | 7,736.00 | 7,736.00 | 7,651.00 | 7,651.00 | 2,847 |
| 30th Jun 2026 (Tue) | 7,782.00 | 7,782.00 | 7,736.00 | 7,736.00 | 0 |
| 29th Jun 2026 (Mon) | 7,791.00 | 7,791.00 | 7,791.00 | 7,782.00 | 59 |
| 26th Jun 2026 (Fri) | 7,801.50 | 7,801.50 | 7,794.50 | 7,794.50 | 5,483 |
| 25th Jun 2026 (Thu) | 7,822.00 | 7,822.00 | 7,801.50 | 7,801.50 | 6,153 |
| 24th Jun 2026 (Wed) | 7,712.00 | 7,822.00 | 7,712.00 | 7,822.00 | 0 |
| 23rd Jun 2026 (Tue) | 7,696.00 | 7,696.00 | 7,696.00 | 7,712.00 | 3,346 |
| 22nd Jun 2026 (Mon) | 7,704.00 | 7,704.00 | 7,680.00 | 7,673.00 | 1,887 |
| 19th Jun 2026 (Fri) | 7,745.50 | 7,745.50 | 7,689.50 | 7,689.50 | 3,403 |
| 18th Jun 2026 (Thu) | 7,614.50 | 7,745.50 | 7,614.50 | 7,745.50 | 4,792 |
| 17th Jun 2026 (Wed) | 7,571.50 | 7,614.50 | 7,571.50 | 7,614.50 | 526 |
| 16th Jun 2026 (Tue) | 7,545.50 | 7,571.50 | 7,545.50 | 7,571.50 | 15 |
| 15th Jun 2026 (Mon) | 7,538.50 | 7,545.50 | 7,538.50 | 7,545.50 | 10 |
| 12th Jun 2026 (Fri) | 7,587.00 | 7,587.00 | 7,534.00 | 7,538.50 | 201 |
| 11th Jun 2026 (Thu) | 7,536.00 | 7,536.00 | 7,536.00 | 7,556.50 | 141 |
| 10th Jun 2026 (Wed) | 7,485.50 | 7,511.00 | 7,485.50 | 7,511.00 | 1,785 |
| 9th Jun 2026 (Tue) | 7,520.00 | 7,520.00 | 7,485.50 | 7,485.50 | 1,338 |
| 8th Jun 2026 (Mon) | 7,516.00 | 7,520.00 | 7,516.00 | 7,520.00 | 1,357 |
| 5th Jun 2026 (Fri) | 7,524.00 | 7,524.00 | 7,516.00 | 7,516.00 | 596 |
| 4th Jun 2026 (Thu) | 7,499.00 | 7,524.00 | 7,499.00 | 7,524.00 | 1,263 |
| 3rd Jun 2026 (Wed) | 7,497.00 | 7,497.00 | 7,497.00 | 7,499.00 | 1,470 |
| 2nd Jun 2026 (Tue) | 7,473.00 | 7,512.00 | 7,473.00 | 7,512.00 | 20 |
| 1st Jun 2026 (Mon) | 7,508.50 | 7,508.50 | 7,473.00 | 7,473.00 | 1,168 |
| 29th May 2026 (Fri) | 7,501.50 | 7,508.50 | 7,501.50 | 7,508.50 | 1,466 |
| 28th May 2026 (Thu) | 7,497.00 | 7,502.00 | 7,497.00 | 7,501.50 | 946 |
| 27th May 2026 (Wed) | 7,490.00 | 7,491.00 | 7,490.00 | 7,486.50 | 122 |
| 26th May 2026 (Tue) | 7,388.00 | 7,456.00 | 7,388.00 | 7,456.00 | 1,207 |
| 25th May 2026 (Mon) | 7,388.00 | 7,388.00 | 7,388.00 | 7,388.00 | 0 |