| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7,209.00 | 7,209.00 | 7,164.00 | 7,169.00 | 922 |
| 24th Sep 2026 (Thu) | 7,300.00 | 7,300.00 | 7,249.50 | 7,249.50 | 495 |
| 23rd Sep 2026 (Wed) | 7,344.50 | 7,344.50 | 7,300.00 | 7,300.00 | 1,008 |
| 22nd Sep 2026 (Tue) | 7,329.00 | 7,344.50 | 7,329.00 | 7,344.50 | 6 |
| 21st Sep 2026 (Mon) | 7,318.00 | 7,318.00 | 7,318.00 | 7,329.00 | 62 |
| 18th Sep 2026 (Fri) | 7,341.00 | 7,341.00 | 7,281.50 | 7,281.50 | 21 |
| 17th Sep 2026 (Thu) | 7,242.00 | 7,341.00 | 7,242.00 | 7,341.00 | 0 |
| 16th Sep 2026 (Wed) | 7,190.50 | 7,242.00 | 7,190.50 | 7,242.00 | 0 |
| 15th Sep 2026 (Tue) | 7,213.00 | 7,213.00 | 7,190.50 | 7,190.50 | 31 |
| 14th Sep 2026 (Mon) | 7,194.00 | 7,194.00 | 7,192.00 | 7,213.00 | 168 |
| 11th Sep 2026 (Fri) | 7,197.50 | 7,214.00 | 7,197.50 | 7,214.00 | 56 |
| 10th Sep 2026 (Thu) | 7,233.50 | 7,233.50 | 7,197.50 | 7,197.50 | 32 |
| 9th Sep 2026 (Wed) | 7,280.00 | 7,280.00 | 7,268.00 | 7,233.50 | 1,750 |
| 8th Sep 2026 (Tue) | 7,269.00 | 7,270.00 | 7,269.00 | 7,288.00 | 9,050 |
| 7th Sep 2026 (Mon) | 7,284.00 | 7,284.00 | 7,275.00 | 7,273.50 | 1,594 |
| 4th Sep 2026 (Fri) | 7,302.00 | 7,304.50 | 7,302.00 | 7,304.50 | 3,794 |
| 3rd Sep 2026 (Thu) | 7,276.50 | 7,302.00 | 7,276.50 | 7,302.00 | 1,413 |
| 2nd Sep 2026 (Wed) | 7,271.00 | 7,315.00 | 7,260.00 | 7,276.50 | 1,422 |
| 1st Sep 2026 (Tue) | 7,336.00 | 7,336.00 | 7,293.50 | 7,293.50 | 16 |
| 31st Aug 2026 (Mon) | 7,336.00 | 7,336.00 | 7,336.00 | 7,336.00 | 0 |
| 28th Aug 2026 (Fri) | 7,327.00 | 7,336.00 | 7,327.00 | 7,336.00 | 0 |
| 27th Aug 2026 (Thu) | 7,324.00 | 7,327.00 | 7,324.00 | 7,327.00 | 0 |
| 26th Aug 2026 (Wed) | 7,304.00 | 7,324.00 | 7,304.00 | 7,324.00 | 11,145 |
| 25th Aug 2026 (Tue) | 7,258.50 | 7,304.00 | 7,258.50 | 7,304.00 | 5,441 |
| 24th Aug 2026 (Mon) | 7,243.00 | 7,243.00 | 7,243.00 | 7,258.50 | 2,223 |
| 21st Aug 2026 (Fri) | 7,225.50 | 7,225.50 | 7,215.50 | 7,215.50 | 0 |
| 20th Aug 2026 (Thu) | 7,292.00 | 7,292.00 | 7,229.00 | 7,225.50 | 211 |
| 19th Aug 2026 (Wed) | 7,258.00 | 7,258.00 | 7,258.00 | 7,281.50 | 165 |
| 18th Aug 2026 (Tue) | 7,220.00 | 7,220.00 | 7,216.00 | 7,216.00 | 135 |
| 17th Aug 2026 (Mon) | 7,246.00 | 7,246.00 | 7,246.00 | 7,220.00 | 89 |
| 14th Aug 2026 (Fri) | 7,320.50 | 7,320.50 | 7,244.50 | 7,244.50 | 10 |
| 13th Aug 2026 (Thu) | 7,290.00 | 7,320.50 | 7,290.00 | 7,320.50 | 0 |
| 12th Aug 2026 (Wed) | 7,291.00 | 7,291.00 | 7,291.00 | 7,290.00 | 62 |
| 11th Aug 2026 (Tue) | 7,270.50 | 7,284.00 | 7,270.50 | 7,284.00 | 122 |
| 10th Aug 2026 (Mon) | 7,314.50 | 7,314.50 | 7,270.50 | 7,270.50 | 411 |
| 7th Aug 2026 (Fri) | 7,346.50 | 7,346.50 | 7,314.50 | 7,314.50 | 1,248 |
| 6th Aug 2026 (Thu) | 7,362.50 | 7,362.50 | 7,346.50 | 7,346.50 | 14 |
| 5th Aug 2026 (Wed) | 7,359.00 | 7,359.00 | 7,359.00 | 7,362.50 | 197 |
| 4th Aug 2026 (Tue) | 7,316.50 | 7,348.00 | 7,316.50 | 7,348.00 | 90 |
| 3rd Aug 2026 (Mon) | 7,262.50 | 7,316.50 | 7,262.50 | 7,316.50 | 0 |
| 31st Jul 2026 (Fri) | 7,324.50 | 7,324.50 | 7,262.50 | 7,262.50 | 9 |
| 30th Jul 2026 (Thu) | 7,502.50 | 7,502.50 | 7,324.50 | 7,324.50 | 0 |
| 29th Jul 2026 (Wed) | 7,517.00 | 7,517.00 | 7,502.50 | 7,502.50 | 0 |
| 28th Jul 2026 (Tue) | 7,472.50 | 7,517.00 | 7,472.50 | 7,517.00 | 78 |
| 27th Jul 2026 (Mon) | 7,440.50 | 7,472.50 | 7,440.50 | 7,472.50 | 46 |