| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 7,542.00 | 7,549.50 | 7,542.00 | 7,549.50 | 156 |
| 22nd Apr 2026 (Wed) | 7,523.50 | 7,542.00 | 7,523.50 | 7,542.00 | 3,406 |
| 21st Apr 2026 (Tue) | 7,529.00 | 7,529.00 | 7,523.50 | 7,523.50 | 0 |
| 20th Apr 2026 (Mon) | 7,531.00 | 7,531.00 | 7,529.00 | 7,529.00 | 3,988 |
| 17th Apr 2026 (Fri) | 7,510.00 | 7,531.00 | 7,510.00 | 7,531.00 | 3,991 |
| 16th Apr 2026 (Thu) | 7,496.50 | 7,510.00 | 7,496.50 | 7,510.00 | 0 |
| 15th Apr 2026 (Wed) | 7,509.00 | 7,509.00 | 7,496.50 | 7,496.50 | 0 |
| 14th Apr 2026 (Tue) | 7,522.50 | 7,522.50 | 7,509.00 | 7,509.00 | 0 |
| 13th Apr 2026 (Mon) | 7,535.50 | 7,535.50 | 7,522.50 | 7,522.50 | 0 |
| 10th Apr 2026 (Fri) | 7,564.00 | 7,564.00 | 7,535.50 | 7,535.50 | 0 |
| 9th Apr 2026 (Thu) | 7,587.00 | 7,587.00 | 7,564.00 | 7,564.00 | 7,082 |
| 8th Apr 2026 (Wed) | 7,614.00 | 7,614.00 | 7,587.00 | 7,587.00 | 6,898 |
| 7th Apr 2026 (Tue) | 7,671.50 | 7,671.50 | 7,614.00 | 7,614.00 | 0 |
| 6th Apr 2026 (Mon) | 7,671.50 | 7,671.50 | 7,671.50 | 7,671.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,671.50 | 7,671.50 | 7,671.50 | 7,671.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,618.00 | 7,671.50 | 7,618.00 | 7,671.50 | 170 |
| 1st Apr 2026 (Wed) | 7,654.00 | 7,654.00 | 7,618.00 | 7,618.00 | 0 |
| 31st Mar 2026 (Tue) | 7,670.00 | 7,670.00 | 7,654.00 | 7,654.00 | 0 |
| 30th Mar 2026 (Mon) | 7,540.50 | 7,670.00 | 7,540.50 | 7,670.00 | 63 |
| 27th Mar 2026 (Fri) | 7,510.00 | 7,510.00 | 7,510.00 | 7,540.50 | 52 |
| 26th Mar 2026 (Thu) | 7,562.50 | 7,562.50 | 7,530.50 | 7,530.50 | 150 |
| 25th Mar 2026 (Wed) | 7,497.00 | 7,562.50 | 7,497.00 | 7,562.50 | 6 |
| 24th Mar 2026 (Tue) | 7,483.50 | 7,497.00 | 7,483.50 | 7,497.00 | 80 |
| 23rd Mar 2026 (Mon) | 7,530.50 | 7,530.50 | 7,483.50 | 7,483.50 | 0 |
| 20th Mar 2026 (Fri) | 7,634.00 | 7,634.00 | 7,530.50 | 7,530.50 | 10 |
| 19th Mar 2026 (Thu) | 7,640.00 | 7,640.00 | 7,634.00 | 7,634.00 | 0 |
| 18th Mar 2026 (Wed) | 7,652.50 | 7,652.50 | 7,640.00 | 7,640.00 | 0 |
| 17th Mar 2026 (Tue) | 7,619.00 | 7,619.00 | 7,617.00 | 7,652.50 | 80 |
| 16th Mar 2026 (Mon) | 7,631.50 | 7,641.50 | 7,631.50 | 7,641.50 | 0 |
| 13th Mar 2026 (Fri) | 7,601.50 | 7,631.50 | 7,601.50 | 7,631.50 | 1,848 |
| 12th Mar 2026 (Thu) | 7,602.50 | 7,602.50 | 7,601.50 | 7,601.50 | 4,615 |
| 11th Mar 2026 (Wed) | 7,690.50 | 7,690.50 | 7,602.50 | 7,602.50 | 6,474 |
| 10th Mar 2026 (Tue) | 7,719.50 | 7,719.50 | 7,690.50 | 7,690.50 | 1,689 |
| 9th Mar 2026 (Mon) | 7,690.00 | 7,719.50 | 7,690.00 | 7,719.50 | 2,013 |
| 6th Mar 2026 (Fri) | 7,761.50 | 7,761.50 | 7,690.00 | 7,690.00 | 2,943 |
| 5th Mar 2026 (Thu) | 7,794.00 | 7,794.00 | 7,761.50 | 7,761.50 | 582 |
| 4th Mar 2026 (Wed) | 7,816.00 | 7,816.00 | 7,794.00 | 7,794.00 | 0 |
| 3rd Mar 2026 (Tue) | 7,805.00 | 7,816.00 | 7,805.00 | 7,816.00 | 1,024 |
| 2nd Mar 2026 (Mon) | 7,808.00 | 7,809.00 | 7,808.00 | 7,805.00 | 6,610 |
| 27th Feb 2026 (Fri) | 7,743.50 | 7,819.00 | 7,743.50 | 7,819.00 | 7,746 |
| 26th Feb 2026 (Thu) | 7,715.00 | 7,715.00 | 7,715.00 | 7,743.50 | 642 |
| 25th Feb 2026 (Wed) | 7,715.00 | 7,715.00 | 7,708.50 | 7,708.50 | 694 |
| 24th Feb 2026 (Tue) | 7,727.00 | 7,727.00 | 7,715.00 | 7,715.00 | 51 |