Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc65 (UC65) Share Price

Price $58.20 on 18-07-2025 at 16:45:11
Change $-0.325 -0.56%
Buy $58.22
Sell $58.18
Buy / Sell UC65 Shares
Last Trade: Sell 100.00 at $58.00
Day's Volume: 0
Last Close: $58.20
Open: $58.525
ISIN: LU0136240974
Day's Range $0.00 - $0.00
52wk Range: $48.08 - $60.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc65 (UC65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $58.00 Automatic Execution
16:24:21 - 16-Jul-25
Buy* 862 $58.17 Automatic Execution
16:17:51 - 16-Jul-25
Sell* 862 $57.90 Automatic Execution
15:58:37 - 16-Jul-25
Buy* 1,293 $57.90 Automatic Execution
12:08:02 - 16-Jul-25
Sell* 1,000 $57.90 Automatic Execution
09:06:14 - 16-Jul-25
Buy* 1,293 $57.88 Automatic Execution
09:00:49 - 16-Jul-25
Sell* 862 $57.85 Automatic Execution
08:06:41 - 16-Jul-25
Sell* 1,000 $57.97 Automatic Execution
16:16:01 - 15-Jul-25
Sell* 188 $58.44 Automatic Execution
14:27:09 - 15-Jul-25
Buy* 188 $58.53 Automatic Execution
13:38:59 - 15-Jul-25
See more Ubs Etf Uc65 trades

Ubs Etf Uc65 (UC65) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 58.525 58.525 58.20 58.20 0
17th Jul 2025 (Thu) 57.98 58.525 57.98 58.525 0
16th Jul 2025 (Wed) 57.85 58.17 57.85 57.98 7,134
15th Jul 2025 (Tue) 58.51 58.56 57.97 58.005 11,729
14th Jul 2025 (Mon) 58.43 58.55 58.43 58.55 0
11th Jul 2025 (Fri) 58.89 58.89 58.43 58.43 0
10th Jul 2025 (Thu) 58.985 58.985 58.89 58.89 0
9th Jul 2025 (Wed) 58.87 58.87 58.87 58.985 247
8th Jul 2025 (Tue) 59.20 59.21 59.20 59.005 376
7th Jul 2025 (Mon) 59.42 59.49 59.42 59.315 1,856
4th Jul 2025 (Fri) 60.02 60.02 59.94 59.955 949
3rd Jul 2025 (Thu) 59.99 60.37 59.99 60.32 3,526
2nd Jul 2025 (Wed) 60.365 60.365 60.125 60.125 0
1st Jul 2025 (Tue) 60.61 60.61 60.365 60.365 0
30th Jun 2025 (Mon) 60.85 60.85 60.61 60.61 0
27th Jun 2025 (Fri) 60.77 60.77 60.77 60.85 839
26th Jun 2025 (Thu) 59.75 59.75 59.75 59.61 52
25th Jun 2025 (Wed) 58.665 58.665 58.525 58.525 0
24th Jun 2025 (Tue) 58.77 58.77 58.77 58.665 346
23rd Jun 2025 (Mon) 57.64 57.66 57.60 57.945 2,580
20th Jun 2025 (Fri) 58.31 58.32 58.31 58.14 1,897
19th Jun 2025 (Thu) 59.33 59.33 58.495 58.495 0
See more Ubs Etf Uc65 price history

Ubs Etf Uc65 (UC65) Regulatory News

Date Source Headline
29th Jun 2017 8:12 am RNS Net Asset Value(s)
28th Jun 2017 8:11 am RNS Net Asset Value(s)
27th Jun 2017 8:11 am RNS Net Asset Value(s)
26th Jun 2017 8:11 am RNS Net Asset Value(s)
22nd Jun 2017 3:06 pm RNS Net Asset Value(s)
22nd Jun 2017 11:06 am RNS Net Asset Value(s)
22nd Jun 2017 8:11 am RNS Net Asset Value(s)
21st Jun 2017 8:11 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
19th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Uc65 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered