Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc65 (UC65) Share Price

Price $59.005 on 09-07-2025 at 07:33:57
Change $0.00 0%
Buy $58.99
Sell $58.91
Buy / Sell UC65 Shares
Last Trade: Sell 39.00 at $59.21
Day's Volume: 0
Last Close: $59.005
Open: $59.005
ISIN: LU0136240974
Day's Range $0.00 - $0.00
52wk Range: $48.08 - $60.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc65 (UC65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $59.21 Automatic Execution
09:01:16 - 08-Jul-25
Sell* 149 $59.21 Automatic Execution
09:01:11 - 08-Jul-25
Sell* 188 $59.20 Automatic Execution
09:01:06 - 08-Jul-25
Buy* 834 $59.49 Automatic Execution
15:04:59 - 07-Jul-25
Buy* 834 $59.43 Automatic Execution
14:29:35 - 07-Jul-25
Sell* 188 $59.42 Automatic Execution
13:59:08 - 07-Jul-25
Buy* 120 $59.94 Automatic Execution
13:22:19 - 04-Jul-25
Sell* 829 $60.02 Automatic Execution
08:55:48 - 04-Jul-25
Sell* 10 $60.32 Uncrossing Trade
16:35:24 - 03-Jul-25
Sell* 188 $60.27 Automatic Execution
16:01:07 - 03-Jul-25
See more Ubs Etf Uc65 trades

Ubs Etf Uc65 (UC65) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 59.20 59.21 59.20 59.005 376
7th Jul 2025 (Mon) 59.42 59.49 59.42 59.315 1,856
4th Jul 2025 (Fri) 60.02 60.02 59.94 59.955 949
3rd Jul 2025 (Thu) 59.99 60.37 59.99 60.32 3,526
2nd Jul 2025 (Wed) 60.365 60.365 60.125 60.125 0
1st Jul 2025 (Tue) 60.61 60.61 60.365 60.365 0
30th Jun 2025 (Mon) 60.85 60.85 60.61 60.61 0
27th Jun 2025 (Fri) 60.77 60.77 60.77 60.85 839
26th Jun 2025 (Thu) 59.75 59.75 59.75 59.61 52
25th Jun 2025 (Wed) 58.665 58.665 58.525 58.525 0
24th Jun 2025 (Tue) 58.77 58.77 58.77 58.665 346
23rd Jun 2025 (Mon) 57.64 57.66 57.60 57.945 2,580
20th Jun 2025 (Fri) 58.31 58.32 58.31 58.14 1,897
19th Jun 2025 (Thu) 59.33 59.33 58.495 58.495 0
18th Jun 2025 (Wed) 59.10 59.31 59.10 59.33 5,794
17th Jun 2025 (Tue) 58.96 58.96 58.91 58.665 564
16th Jun 2025 (Mon) 59.205 59.485 59.205 59.485 0
13th Jun 2025 (Fri) 58.90 59.02 58.90 59.205 5,666
12th Jun 2025 (Thu) 59.17 59.17 59.15 59.445 376
11th Jun 2025 (Wed) 59.15 59.20 59.15 59.28 785
10th Jun 2025 (Tue) 59.07 59.16 59.07 59.16 752
9th Jun 2025 (Mon) 59.41 59.43 59.41 59.325 376
See more Ubs Etf Uc65 price history

Ubs Etf Uc65 (UC65) Regulatory News

Date Source Headline
29th Jun 2017 8:12 am RNS Net Asset Value(s)
28th Jun 2017 8:11 am RNS Net Asset Value(s)
27th Jun 2017 8:11 am RNS Net Asset Value(s)
26th Jun 2017 8:11 am RNS Net Asset Value(s)
22nd Jun 2017 3:06 pm RNS Net Asset Value(s)
22nd Jun 2017 11:06 am RNS Net Asset Value(s)
22nd Jun 2017 8:11 am RNS Net Asset Value(s)
21st Jun 2017 8:11 am RNS Net Asset Value(s)
20th Jun 2017 8:11 am RNS Net Asset Value(s)
19th Jun 2017 8:11 am RNS Net Asset Value(s)
See more Ubs Etf Uc65 regulatory news
FTSE 100 Latest
Value8,865.97
Change11.79

Login to your account

Forgot Password?

Not Registered