| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 80.08 | 80.44 | 80.08 | 80.24 | 706 |
| 24th Sep 2026 (Thu) | 78.93 | 79.08 | 78.71 | 78.565 | 148 |
| 23rd Sep 2026 (Wed) | 80.82 | 80.82 | 80.76 | 80.265 | 1,095 |
| 22nd Sep 2026 (Tue) | 81.11 | 81.34 | 81.11 | 81.13 | 127 |
| 21st Sep 2026 (Mon) | 80.24 | 80.51 | 80.24 | 80.595 | 3 |
| 18th Sep 2026 (Fri) | 80.25 | 80.25 | 79.72 | 79.765 | 603 |
| 17th Sep 2026 (Thu) | 80.72 | 81.19 | 80.46 | 80.76 | 2,460 |
| 16th Sep 2026 (Wed) | 80.49 | 80.97 | 80.10 | 81.005 | 7,593 |
| 15th Sep 2026 (Tue) | 79.40 | 79.98 | 79.17 | 79.805 | 1,873 |
| 14th Sep 2026 (Mon) | 80.45 | 80.46 | 80.05 | 80.29 | 3,226 |
| 11th Sep 2026 (Fri) | 80.46 | 81.43 | 80.46 | 81.44 | 2,368 |
| 10th Sep 2026 (Thu) | 81.25 | 81.25 | 79.27 | 79.86 | 546 |
| 9th Sep 2026 (Wed) | 81.15 | 81.19 | 80.03 | 80.13 | 6,905 |
| 8th Sep 2026 (Tue) | 81.22 | 81.22 | 80.77 | 80.965 | 1,503 |
| 7th Sep 2026 (Mon) | 81.52 | 81.52 | 81.52 | 81.565 | 1 |
| 4th Sep 2026 (Fri) | 80.61 | 80.84 | 80.15 | 80.955 | 152 |
| 3rd Sep 2026 (Thu) | 79.87 | 80.91 | 79.74 | 80.91 | 822 |
| 2nd Sep 2026 (Wed) | 79.06 | 79.06 | 79.06 | 79.03 | 141 |
| 1st Sep 2026 (Tue) | 79.68 | 79.69 | 79.03 | 79.085 | 5,298 |
| 31st Aug 2026 (Mon) | 79.515 | 79.515 | 79.515 | 79.515 | 0 |
| 28th Aug 2026 (Fri) | 78.825 | 78.825 | 78.825 | 79.515 | 0 |
| 27th Aug 2026 (Thu) | 79.16 | 79.16 | 79.16 | 78.825 | 13 |
| 26th Aug 2026 (Wed) | 78.70 | 78.70 | 78.65 | 78.65 | 0 |
| 25th Aug 2026 (Tue) | 78.46 | 78.76 | 78.46 | 78.70 | 564 |
| 24th Aug 2026 (Mon) | 78.39 | 78.40 | 78.39 | 78.18 | 282 |
| 21st Aug 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.435 | 141 |
| 20th Aug 2026 (Thu) | 78.28 | 78.28 | 77.62 | 78.085 | 4,973 |
| 19th Aug 2026 (Wed) | 77.40 | 78.26 | 77.40 | 78.39 | 845 |
| 18th Aug 2026 (Tue) | 81.245 | 81.245 | 78.70 | 78.70 | 0 |
| 17th Aug 2026 (Mon) | 81.00 | 81.00 | 80.67 | 81.245 | 282 |
| 14th Aug 2026 (Fri) | 81.24 | 81.24 | 81.005 | 81.005 | 0 |
| 13th Aug 2026 (Thu) | 81.315 | 81.315 | 81.24 | 81.24 | 0 |
| 12th Aug 2026 (Wed) | 80.62 | 81.54 | 80.62 | 81.315 | 587 |
| 11th Aug 2026 (Tue) | 80.015 | 80.185 | 80.015 | 80.185 | 0 |
| 10th Aug 2026 (Mon) | 80.21 | 80.24 | 80.18 | 80.015 | 873 |
| 7th Aug 2026 (Fri) | 79.405 | 80.29 | 79.405 | 80.29 | 0 |
| 6th Aug 2026 (Thu) | 79.51 | 79.51 | 79.06 | 79.405 | 1,381 |
| 5th Aug 2026 (Wed) | 78.165 | 79.28 | 78.165 | 79.28 | 0 |
| 4th Aug 2026 (Tue) | 77.48 | 78.04 | 77.48 | 78.165 | 11,573 |
| 3rd Aug 2026 (Mon) | 77.80 | 78.02 | 76.56 | 77.21 | 32,279 |
| 31st Jul 2026 (Fri) | 76.96 | 76.96 | 76.96 | 76.35 | 46 |
| 30th Jul 2026 (Thu) | 74.51 | 74.51 | 74.44 | 76.76 | 174 |
| 29th Jul 2026 (Wed) | 74.29 | 74.29 | 74.28 | 74.345 | 2,784 |
| 28th Jul 2026 (Tue) | 74.59 | 74.59 | 74.30 | 74.925 | 918 |