| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 77.20 | 77.24 | 76.39 | 76.465 | 1,802 |
| 29th Oct 2026 (Thu) | 78.43 | 78.43 | 78.20 | 78.29 | 284 |
| 28th Oct 2026 (Wed) | 78.16 | 78.16 | 77.93 | 78.00 | 670 |
| 27th Oct 2026 (Tue) | 77.91 | 78.59 | 77.91 | 78.64 | 305 |
| 26th Oct 2026 (Mon) | 77.78 | 78.11 | 77.78 | 77.945 | 1,270 |
| 23rd Oct 2026 (Fri) | 77.21 | 77.62 | 77.17 | 77.63 | 2,523 |
| 22nd Oct 2026 (Thu) | 79.025 | 79.025 | 77.80 | 77.80 | 0 |
| 21st Oct 2026 (Wed) | 78.92 | 79.03 | 78.92 | 79.025 | 4 |
| 20th Oct 2026 (Tue) | 77.88 | 78.83 | 77.88 | 78.605 | 489 |
| 19th Oct 2026 (Mon) | 78.63 | 78.63 | 78.63 | 78.865 | 1 |
| 16th Oct 2026 (Fri) | 78.37 | 78.875 | 78.37 | 78.875 | 0 |
| 15th Oct 2026 (Thu) | 77.93 | 78.02 | 77.79 | 78.37 | 143 |
| 14th Oct 2026 (Wed) | 80.12 | 80.17 | 79.42 | 79.295 | 535 |
| 13th Oct 2026 (Tue) | 80.28 | 80.28 | 80.00 | 80.03 | 444 |
| 12th Oct 2026 (Mon) | 80.48 | 80.48 | 80.34 | 80.32 | 2 |
| 9th Oct 2026 (Fri) | 80.36 | 80.49 | 80.36 | 80.38 | 423 |
| 8th Oct 2026 (Thu) | 79.73 | 80.06 | 79.73 | 80.12 | 4,291 |
| 7th Oct 2026 (Wed) | 81.31 | 81.33 | 80.77 | 80.78 | 20,181 |
| 6th Oct 2026 (Tue) | 81.97 | 82.30 | 81.96 | 82.24 | 5 |
| 5th Oct 2026 (Mon) | 81.76 | 81.98 | 81.63 | 81.625 | 21 |
| 2nd Oct 2026 (Fri) | 80.66 | 81.79 | 80.66 | 81.12 | 24,375 |
| 1st Oct 2026 (Thu) | 80.45 | 80.45 | 79.95 | 80.02 | 13,662 |
| 30th Sep 2026 (Wed) | 81.46 | 81.46 | 80.85 | 80.99 | 3,669 |
| 29th Sep 2026 (Tue) | 79.59 | 79.67 | 79.44 | 79.24 | 4 |
| 28th Sep 2026 (Mon) | 79.71 | 80.04 | 79.52 | 79.555 | 13,206 |
| 25th Sep 2026 (Fri) | 80.08 | 80.44 | 80.08 | 80.24 | 706 |
| 24th Sep 2026 (Thu) | 78.93 | 79.08 | 78.71 | 78.565 | 148 |
| 23rd Sep 2026 (Wed) | 80.82 | 80.82 | 80.76 | 80.265 | 1,095 |
| 22nd Sep 2026 (Tue) | 81.11 | 81.34 | 81.11 | 81.13 | 127 |
| 21st Sep 2026 (Mon) | 80.24 | 80.51 | 80.24 | 80.595 | 3 |
| 18th Sep 2026 (Fri) | 80.25 | 80.25 | 79.72 | 79.765 | 603 |
| 17th Sep 2026 (Thu) | 80.72 | 81.19 | 80.46 | 80.76 | 2,460 |
| 16th Sep 2026 (Wed) | 80.49 | 80.97 | 80.10 | 81.005 | 7,593 |
| 15th Sep 2026 (Tue) | 79.40 | 79.98 | 79.17 | 79.805 | 1,873 |
| 14th Sep 2026 (Mon) | 80.45 | 80.46 | 80.05 | 80.29 | 3,226 |
| 11th Sep 2026 (Fri) | 80.46 | 81.43 | 80.46 | 81.44 | 2,368 |
| 10th Sep 2026 (Thu) | 81.25 | 81.25 | 79.27 | 79.86 | 546 |
| 9th Sep 2026 (Wed) | 81.15 | 81.19 | 80.03 | 80.13 | 6,905 |
| 8th Sep 2026 (Tue) | 81.22 | 81.22 | 80.77 | 80.965 | 1,503 |
| 7th Sep 2026 (Mon) | 81.52 | 81.52 | 81.52 | 81.565 | 1 |
| 4th Sep 2026 (Fri) | 80.61 | 80.84 | 80.15 | 80.955 | 152 |
| 3rd Sep 2026 (Thu) | 79.87 | 80.91 | 79.74 | 80.91 | 822 |
| 2nd Sep 2026 (Wed) | 79.06 | 79.06 | 79.06 | 79.03 | 141 |
| 1st Sep 2026 (Tue) | 79.68 | 79.69 | 79.03 | 79.085 | 5,298 |
| 31st Aug 2026 (Mon) | 79.515 | 79.515 | 79.515 | 79.515 | 0 |