| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 77.36 | 77.71 | 77.36 | 77.71 | 0 |
| 30th Jun 2026 (Tue) | 77.02 | 77.10 | 77.02 | 77.36 | 5,836 |
| 29th Jun 2026 (Mon) | 77.365 | 77.365 | 76.965 | 76.965 | 0 |
| 26th Jun 2026 (Fri) | 77.06 | 77.21 | 77.00 | 77.365 | 660 |
| 25th Jun 2026 (Thu) | 78.12 | 78.13 | 77.40 | 77.83 | 2,665 |
| 24th Jun 2026 (Wed) | 76.88 | 76.90 | 76.88 | 77.29 | 330 |
| 23rd Jun 2026 (Tue) | 80.64 | 80.64 | 77.195 | 77.195 | 0 |
| 22nd Jun 2026 (Mon) | 80.72 | 80.72 | 80.72 | 80.64 | 85 |
| 19th Jun 2026 (Fri) | 80.04 | 80.04 | 79.71 | 79.71 | 0 |
| 18th Jun 2026 (Thu) | 79.98 | 80.07 | 79.98 | 80.04 | 2,254 |
| 17th Jun 2026 (Wed) | 78.405 | 79.335 | 78.405 | 79.335 | 0 |
| 16th Jun 2026 (Tue) | 77.97 | 78.405 | 77.97 | 78.405 | 0 |
| 15th Jun 2026 (Mon) | 76.70 | 76.70 | 76.70 | 77.97 | 0 |
| 12th Jun 2026 (Fri) | 75.63 | 76.34 | 75.63 | 76.70 | 660 |
| 11th Jun 2026 (Thu) | 74.74 | 74.74 | 74.48 | 74.415 | 495 |
| 10th Jun 2026 (Wed) | 73.69 | 74.68 | 73.54 | 74.05 | 4,572 |
| 9th Jun 2026 (Tue) | 75.76 | 75.76 | 75.54 | 75.16 | 2,133 |
| 8th Jun 2026 (Mon) | 75.74 | 75.74 | 75.74 | 76.075 | 742 |
| 5th Jun 2026 (Fri) | 76.96 | 77.27 | 76.96 | 76.355 | 492 |
| 4th Jun 2026 (Thu) | 77.19 | 77.25 | 77.19 | 77.365 | 1,195 |
| 3rd Jun 2026 (Wed) | 78.30 | 78.30 | 78.06 | 77.725 | 660 |
| 2nd Jun 2026 (Tue) | 76.475 | 77.245 | 76.475 | 77.245 | 0 |
| 1st Jun 2026 (Mon) | 76.83 | 76.83 | 76.475 | 76.475 | 0 |
| 29th May 2026 (Fri) | 76.68 | 76.91 | 76.53 | 76.83 | 8,486 |
| 28th May 2026 (Thu) | 76.14 | 76.28 | 76.14 | 76.50 | 495 |
| 27th May 2026 (Wed) | 76.39 | 76.39 | 76.03 | 76.13 | 2,434 |
| 26th May 2026 (Tue) | 76.54 | 76.75 | 76.46 | 76.695 | 660 |
| 25th May 2026 (Mon) | 75.745 | 75.745 | 75.745 | 75.745 | 0 |
| 22nd May 2026 (Fri) | 75.38 | 75.57 | 75.18 | 75.745 | 3,952 |
| 21st May 2026 (Thu) | 74.63 | 74.88 | 74.36 | 74.72 | 13,413 |
| 20th May 2026 (Wed) | 73.76 | 75.04 | 73.73 | 74.89 | 5,429 |
| 19th May 2026 (Tue) | 74.37 | 74.37 | 74.37 | 74.305 | 165 |
| 18th May 2026 (Mon) | 74.32 | 75.20 | 74.22 | 74.725 | 13,137 |
| 15th May 2026 (Fri) | 75.34 | 75.34 | 75.01 | 75.30 | 8,521 |
| 14th May 2026 (Thu) | 76.06 | 76.23 | 76.06 | 76.235 | 18,136 |
| 13th May 2026 (Wed) | 76.72 | 76.81 | 76.43 | 76.845 | 40,839 |
| 12th May 2026 (Tue) | 75.94 | 75.94 | 75.94 | 75.525 | 2,119 |
| 11th May 2026 (Mon) | 75.74 | 75.76 | 75.74 | 76.31 | 330 |
| 8th May 2026 (Fri) | 75.54 | 75.54 | 75.54 | 75.93 | 165 |
| 7th May 2026 (Thu) | 75.59 | 75.59 | 75.535 | 75.535 | 0 |
| 6th May 2026 (Wed) | 73.57 | 75.59 | 73.57 | 75.59 | 0 |
| 5th May 2026 (Tue) | 72.93 | 73.21 | 72.93 | 73.57 | 2,136 |
| 4th May 2026 (Mon) | 73.005 | 73.005 | 73.005 | 73.005 | 0 |