| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 73.26 | 73.33 | 72.79 | 73.005 | 17,934 |
| 30th Apr 2026 (Thu) | 72.40 | 72.43 | 72.27 | 73.225 | 660 |
| 29th Apr 2026 (Wed) | 72.335 | 72.335 | 71.855 | 71.855 | 0 |
| 28th Apr 2026 (Tue) | 72.45 | 72.45 | 72.45 | 72.335 | 165 |
| 27th Apr 2026 (Mon) | 72.54 | 72.83 | 72.39 | 72.415 | 14,561 |
| 24th Apr 2026 (Fri) | 71.91 | 71.91 | 71.75 | 71.83 | 1,494 |
| 23rd Apr 2026 (Thu) | 72.06 | 72.10 | 72.06 | 72.355 | 495 |
| 22nd Apr 2026 (Wed) | 72.95 | 72.95 | 72.22 | 72.285 | 2,998 |
| 21st Apr 2026 (Tue) | 72.79 | 72.81 | 72.75 | 72.43 | 1,243 |
| 20th Apr 2026 (Mon) | 73.38 | 73.84 | 73.34 | 73.94 | 3,278 |
| 17th Apr 2026 (Fri) | 72.94 | 73.92 | 72.94 | 74.725 | 348 |
| 16th Apr 2026 (Thu) | 73.85 | 73.85 | 73.85 | 73.70 | 50 |
| 15th Apr 2026 (Wed) | 73.14 | 73.36 | 73.05 | 73.465 | 990 |
| 14th Apr 2026 (Tue) | 73.07 | 73.07 | 73.07 | 73.70 | 165 |
| 13th Apr 2026 (Mon) | 71.74 | 71.82 | 71.46 | 72.03 | 430 |
| 10th Apr 2026 (Fri) | 72.13 | 72.64 | 72.13 | 72.755 | 6,033 |
| 9th Apr 2026 (Thu) | 72.19 | 72.19 | 71.79 | 72.23 | 12,093 |
| 8th Apr 2026 (Wed) | 73.37 | 74.10 | 73.31 | 73.73 | 350 |
| 7th Apr 2026 (Tue) | 70.61 | 70.61 | 69.22 | 69.54 | 5,277 |
| 6th Apr 2026 (Mon) | 70.275 | 70.275 | 70.275 | 70.275 | 0 |
| 3rd Apr 2026 (Fri) | 70.275 | 70.275 | 70.275 | 70.275 | 0 |
| 2nd Apr 2026 (Thu) | 69.41 | 70.14 | 69.41 | 70.275 | 3,413 |
| 1st Apr 2026 (Wed) | 72.01 | 72.01 | 71.59 | 71.72 | 330 |
| 31st Mar 2026 (Tue) | 67.83 | 68.29 | 67.83 | 68.115 | 1,004 |
| 30th Mar 2026 (Mon) | 68.50 | 68.50 | 68.04 | 67.98 | 4,383 |
| 27th Mar 2026 (Fri) | 68.08 | 68.26 | 67.69 | 67.48 | 32,944 |
| 26th Mar 2026 (Thu) | 69.19 | 69.50 | 68.82 | 68.895 | 22,821 |
| 25th Mar 2026 (Wed) | 70.04 | 70.04 | 69.84 | 70.065 | 596 |
| 24th Mar 2026 (Tue) | 68.84 | 68.96 | 68.80 | 69.06 | 825 |
| 23rd Mar 2026 (Mon) | 66.33 | 69.73 | 66.33 | 68.35 | 6,052 |
| 20th Mar 2026 (Fri) | 69.67 | 69.67 | 67.94 | 67.815 | 1,459 |
| 19th Mar 2026 (Thu) | 68.07 | 68.33 | 67.95 | 68.76 | 8,458 |
| 18th Mar 2026 (Wed) | 70.71 | 70.71 | 69.87 | 70.085 | 6,875 |
| 17th Mar 2026 (Tue) | 69.68 | 70.64 | 69.68 | 70.20 | 32,976 |
| 16th Mar 2026 (Mon) | 69.025 | 69.81 | 69.025 | 69.81 | 0 |
| 13th Mar 2026 (Fri) | 68.73 | 69.24 | 68.73 | 69.025 | 3,752 |
| 12th Mar 2026 (Thu) | 70.24 | 70.24 | 69.675 | 69.675 | 0 |
| 11th Mar 2026 (Wed) | 70.38 | 70.94 | 70.27 | 70.24 | 9,930 |
| 10th Mar 2026 (Tue) | 71.87 | 71.91 | 71.30 | 72.10 | 2,265 |
| 9th Mar 2026 (Mon) | 68.35 | 69.05 | 68.21 | 69.51 | 6,457 |
| 6th Mar 2026 (Fri) | 71.30 | 71.30 | 69.54 | 69.675 | 2,780 |
| 5th Mar 2026 (Thu) | 72.46 | 72.46 | 70.75 | 70.50 | 3,666 |
| 4th Mar 2026 (Wed) | 70.11 | 72.53 | 70.11 | 72.53 | 0 |
| 3rd Mar 2026 (Tue) | 72.17 | 72.17 | 69.67 | 70.11 | 25,120 |