| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 79.515 | 79.515 | 79.515 | 79.515 | 0 |
| 28th Aug 2026 (Fri) | 78.825 | 78.825 | 78.825 | 79.515 | 0 |
| 27th Aug 2026 (Thu) | 79.16 | 79.16 | 79.16 | 78.825 | 13 |
| 26th Aug 2026 (Wed) | 78.70 | 78.70 | 78.65 | 78.65 | 0 |
| 25th Aug 2026 (Tue) | 78.46 | 78.76 | 78.46 | 78.70 | 564 |
| 24th Aug 2026 (Mon) | 78.39 | 78.40 | 78.39 | 78.18 | 282 |
| 21st Aug 2026 (Fri) | 78.66 | 78.66 | 78.66 | 78.435 | 141 |
| 20th Aug 2026 (Thu) | 78.28 | 78.28 | 77.62 | 78.085 | 4,973 |
| 19th Aug 2026 (Wed) | 77.40 | 78.26 | 77.40 | 78.39 | 845 |
| 18th Aug 2026 (Tue) | 81.245 | 81.245 | 78.70 | 78.70 | 0 |
| 17th Aug 2026 (Mon) | 81.00 | 81.00 | 80.67 | 81.245 | 282 |
| 14th Aug 2026 (Fri) | 81.24 | 81.24 | 81.005 | 81.005 | 0 |
| 13th Aug 2026 (Thu) | 81.315 | 81.315 | 81.24 | 81.24 | 0 |
| 12th Aug 2026 (Wed) | 80.62 | 81.54 | 80.62 | 81.315 | 587 |
| 11th Aug 2026 (Tue) | 80.015 | 80.185 | 80.015 | 80.185 | 0 |
| 10th Aug 2026 (Mon) | 80.21 | 80.24 | 80.18 | 80.015 | 873 |
| 7th Aug 2026 (Fri) | 79.405 | 80.29 | 79.405 | 80.29 | 0 |
| 6th Aug 2026 (Thu) | 79.51 | 79.51 | 79.06 | 79.405 | 1,381 |
| 5th Aug 2026 (Wed) | 78.165 | 79.28 | 78.165 | 79.28 | 0 |
| 4th Aug 2026 (Tue) | 77.48 | 78.04 | 77.48 | 78.165 | 11,573 |
| 3rd Aug 2026 (Mon) | 77.80 | 78.02 | 76.56 | 77.21 | 32,279 |
| 31st Jul 2026 (Fri) | 76.96 | 76.96 | 76.96 | 76.35 | 46 |
| 30th Jul 2026 (Thu) | 74.51 | 74.51 | 74.44 | 76.76 | 174 |
| 29th Jul 2026 (Wed) | 74.29 | 74.29 | 74.28 | 74.345 | 2,784 |
| 28th Jul 2026 (Tue) | 74.59 | 74.59 | 74.30 | 74.925 | 918 |
| 27th Jul 2026 (Mon) | 76.52 | 76.80 | 76.52 | 75.835 | 986 |
| 24th Jul 2026 (Fri) | 75.91 | 76.12 | 75.91 | 76.22 | 2,188 |
| 23rd Jul 2026 (Thu) | 76.73 | 76.73 | 75.83 | 75.385 | 3,113 |
| 22nd Jul 2026 (Wed) | 76.62 | 76.62 | 76.27 | 76.595 | 3,730 |
| 21st Jul 2026 (Tue) | 76.31 | 76.31 | 76.31 | 77.085 | 185 |
| 20th Jul 2026 (Mon) | 75.12 | 75.81 | 75.12 | 75.44 | 3,808 |
| 17th Jul 2026 (Fri) | 74.45 | 74.72 | 74.45 | 74.895 | 5,569 |
| 16th Jul 2026 (Thu) | 76.41 | 76.46 | 76.41 | 76.635 | 330 |
| 15th Jul 2026 (Wed) | 78.42 | 78.42 | 77.49 | 77.49 | 0 |
| 14th Jul 2026 (Tue) | 78.53 | 78.53 | 78.53 | 78.42 | 165 |
| 13th Jul 2026 (Mon) | 77.37 | 77.45 | 77.19 | 77.45 | 4,305 |
| 10th Jul 2026 (Fri) | 78.30 | 78.34 | 77.75 | 78.505 | 8,462 |
| 9th Jul 2026 (Thu) | 77.37 | 77.37 | 77.37 | 77.64 | 1,192 |
| 8th Jul 2026 (Wed) | 76.39 | 76.66 | 75.80 | 75.805 | 11,864 |
| 7th Jul 2026 (Tue) | 77.96 | 78.03 | 77.41 | 77.345 | 4,244 |
| 6th Jul 2026 (Mon) | 78.73 | 78.89 | 78.73 | 78.98 | 1,558 |
| 3rd Jul 2026 (Fri) | 77.495 | 78.415 | 77.495 | 78.415 | 0 |
| 2nd Jul 2026 (Thu) | 76.80 | 78.32 | 76.80 | 77.495 | 1,131 |
| 1st Jul 2026 (Wed) | 77.36 | 77.71 | 77.36 | 77.71 | 0 |