| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570 | $73.11 | Automatic Execution |
15:47:25 - 01-May-26 |
| Sell* | 641 | $73.11 | Automatic Execution |
15:47:25 - 01-May-26 |
| Sell* | 641 | $73.11 | Automatic Execution |
15:47:25 - 01-May-26 |
| Sell* | 267 | $73.14 | Automatic Execution |
15:44:55 - 01-May-26 |
| Sell* | 1,570 | $73.14 | Automatic Execution |
15:44:55 - 01-May-26 |
| Sell* | 705 | $73.17 | Automatic Execution |
15:42:46 - 01-May-26 |
| Sell* | 947 | $73.17 | Automatic Execution |
15:42:46 - 01-May-26 |
| Sell* | 371 | $73.33 | Automatic Execution |
15:28:57 - 01-May-26 |
| Sell* | 684 | $73.33 | Automatic Execution |
15:28:55 - 01-May-26 |
| Sell* | 684 | $73.33 | Automatic Execution |
15:28:55 - 01-May-26 |
| Sell* | 1,856 | $72.79 | Automatic Execution |
14:48:54 - 01-May-26 |
| Sell* | 1,314 | $72.88 | Automatic Execution |
14:43:31 - 01-May-26 |
| Sell* | 614 | $72.92 | Automatic Execution |
14:38:05 - 01-May-26 |
| Sell* | 1,035 | $72.92 | Automatic Execution |
14:38:05 - 01-May-26 |
| Sell* | 1,071 | $72.94 | Automatic Execution |
14:37:03 - 01-May-26 |
| Sell* | 510 | $72.94 | Automatic Execution |
14:37:03 - 01-May-26 |
| Sell* | 680 | $72.96 | Automatic Execution |
14:35:32 - 01-May-26 |
| Sell* | 1,073 | $72.95 | Automatic Execution |
14:35:32 - 01-May-26 |
| Sell* | 680 | $73.24 | Automatic Execution |
09:43:19 - 01-May-26 |
| Sell* | 197 | $73.24 | Automatic Execution |
09:43:18 - 01-May-26 |
| Sell* | 483 | $73.24 | Automatic Execution |
09:43:18 - 01-May-26 |
| Sell* | 204 | $73.24 | Automatic Execution |
09:41:23 - 01-May-26 |
| Sell* | 457 | $73.24 | Automatic Execution |
09:41:23 - 01-May-26 |
| Sell* | 680 | $73.26 | Automatic Execution |
09:36:49 - 01-May-26 |
| Sell* | 62 | $72.28 | Automatic Execution |
11:37:39 - 30-Apr-26 |
| Buy* | 103 | $72.27 | Automatic Execution |
11:37:39 - 30-Apr-26 |
| Sell* | 104 | $72.33 | Automatic Execution |
11:36:38 - 30-Apr-26 |
| Buy* | 61 | $72.32 | Automatic Execution |
11:36:38 - 30-Apr-26 |
| Buy* | 16 | $72.43 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 149 | $72.40 | Automatic Execution |
11:29:49 - 30-Apr-26 |
| Buy* | 165 | $72.45 | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 117 | $72.43 | Automatic Execution |
16:27:01 - 27-Apr-26 |
| Buy* | 100 | $72.41 | Automatic Execution |
16:24:53 - 27-Apr-26 |
| Buy* | 66 | $72.41 | Automatic Execution |
16:24:48 - 27-Apr-26 |
| Buy* | 106 | $72.41 | Automatic Execution |
16:24:42 - 27-Apr-26 |
| Buy* | 58 | $72.42 | Automatic Execution |
16:24:37 - 27-Apr-26 |
| Buy* | 83 | $72.42 | Automatic Execution |
16:24:32 - 27-Apr-26 |
| Buy* | 88 | $72.42 | Automatic Execution |
16:24:27 - 27-Apr-26 |
| Buy* | 98 | $72.42 | Automatic Execution |
16:24:22 - 27-Apr-26 |
| Buy* | 110 | $72.42 | Automatic Execution |
16:24:17 - 27-Apr-26 |
| Buy* | 120 | $72.42 | Automatic Execution |
16:24:12 - 27-Apr-26 |
| Buy* | 68 | $72.42 | Automatic Execution |
16:24:07 - 27-Apr-26 |
| Buy* | 65 | $72.41 | Automatic Execution |
16:24:02 - 27-Apr-26 |
| Buy* | 127 | $72.41 | Automatic Execution |
16:23:57 - 27-Apr-26 |
| Buy* | 156 | $72.40 | Automatic Execution |
16:23:52 - 27-Apr-26 |
| Buy* | 171 | $72.39 | Automatic Execution |
16:23:46 - 27-Apr-26 |
| Buy* | 165 | $72.43 | Automatic Execution |
16:13:21 - 27-Apr-26 |
| Buy* | 165 | $72.42 | Automatic Execution |
16:08:00 - 27-Apr-26 |
| Buy* | 417 | $72.83 | Automatic Execution |
14:33:30 - 27-Apr-26 |
| Buy* | 417 | $72.83 | Automatic Execution |
14:33:30 - 27-Apr-26 |
| Buy* | 417 | $72.83 | Automatic Execution |
14:33:30 - 27-Apr-26 |
| Buy* | 417 | $72.83 | Automatic Execution |
14:33:30 - 27-Apr-26 |
| Buy* | 2,172 | $72.83 | Automatic Execution |
14:33:29 - 27-Apr-26 |
| Sell* | 1,539 | $72.79 | Automatic Execution |
14:33:07 - 27-Apr-26 |
| Sell* | 762 | $72.58 | Automatic Execution |
14:11:51 - 27-Apr-26 |
| Sell* | 1,313 | $72.58 | Automatic Execution |
14:11:51 - 27-Apr-26 |
| Buy* | 2,099 | $72.75 | Automatic Execution |
13:43:54 - 27-Apr-26 |
| Buy* | 441 | $72.83 | Automatic Execution |
13:24:05 - 27-Apr-26 |
| Buy* | 89 | $72.82 | Automatic Execution |
13:24:05 - 27-Apr-26 |
| Sell* | 48 | $72.61 | Automatic Execution |
09:22:55 - 27-Apr-26 |
| Sell* | 292 | $72.65 | Automatic Execution |
08:33:55 - 27-Apr-26 |
| Sell* | 165 | $72.55 | Automatic Execution |
08:05:14 - 27-Apr-26 |
| Buy* | 59 | $71.75 | Automatic Execution |
16:08:45 - 24-Apr-26 |
| Buy* | 165 | $71.75 | Automatic Execution |
15:26:12 - 24-Apr-26 |
| Buy* | 165 | $71.77 | Automatic Execution |
15:25:15 - 24-Apr-26 |
| Unknown* | 775 | $71.6852 | OTC Trade |
09:58:33 - 24-Apr-26 |
| Buy* | 165 | $71.83 | Automatic Execution |
09:07:01 - 24-Apr-26 |
| Buy* | 165 | $71.91 | Automatic Execution |
09:02:03 - 24-Apr-26 |
| Buy* | 165 | $72.10 | Automatic Execution |
13:46:09 - 23-Apr-26 |
| Buy* | 165 | $72.08 | Automatic Execution |
13:46:03 - 23-Apr-26 |
| Sell* | 165 | $72.06 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Buy* | 165 | $72.22 | Automatic Execution |
16:02:01 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:47 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:47 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:47 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:47 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:47 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:46 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:46 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:46 - 22-Apr-26 |
| Buy* | 247 | $72.45 | Automatic Execution |
15:01:46 - 22-Apr-26 |
| Buy* | 352 | $72.45 | Automatic Execution |
15:01:46 - 22-Apr-26 |
| Buy* | 165 | $72.44 | Automatic Execution |
13:41:54 - 22-Apr-26 |
| Buy* | 165 | $72.81 | Automatic Execution |
15:41:36 - 21-Apr-26 |
| Sell* | 6 | $72.75 | Automatic Execution |
14:33:30 - 21-Apr-26 |
| Sell* | 6 | $72.75 | Automatic Execution |
14:33:30 - 21-Apr-26 |
| Sell* | 6 | $72.75 | Automatic Execution |
14:33:30 - 21-Apr-26 |
| Sell* | 69 | $72.79 | Automatic Execution |
14:33:30 - 21-Apr-26 |
| Sell* | 991 | $72.79 | Automatic Execution |
14:33:30 - 21-Apr-26 |
| Sell* | 165 | $73.44 | Automatic Execution |
15:51:11 - 20-Apr-26 |
| Sell* | 165 | $73.56 | Automatic Execution |
15:51:05 - 20-Apr-26 |
| Buy* | 165 | $73.44 | Automatic Execution |
14:08:38 - 20-Apr-26 |
| Buy* | 508 | $73.36 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 1,411 | $73.36 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 267 | $73.35 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 267 | $73.34 | Automatic Execution |
09:00:01 - 20-Apr-26 |
| Buy* | 165 | $73.38 | Automatic Execution |
08:45:01 - 20-Apr-26 |
| Buy* | 9 | $73.92 | Automatic Execution |
13:49:17 - 17-Apr-26 |
| Buy* | 9 | $73.35 | Automatic Execution |
13:24:57 - 17-Apr-26 |
| Buy* | 165 | $72.96 | Automatic Execution |
08:07:04 - 17-Apr-26 |
| Buy* | 165 | $72.94 | Automatic Execution |
08:06:00 - 17-Apr-26 |
| Sell* | 50 | $73.85 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 165 | $73.36 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 165 | $73.30 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 165 | $73.13 | Automatic Execution |
10:15:28 - 15-Apr-26 |
| Sell* | 165 | $73.05 | Automatic Execution |
10:11:27 - 15-Apr-26 |
| Buy* | 165 | $73.11 | Automatic Execution |
09:01:14 - 15-Apr-26 |
| Buy* | 165 | $73.14 | Automatic Execution |
09:01:03 - 15-Apr-26 |
| Buy* | 115 | $73.07 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 50 | $73.07 | Automatic Execution |
12:57:56 - 14-Apr-26 |
| Buy* | 50 | $71.51 | Automatic Execution |
12:44:50 - 13-Apr-26 |
| Sell* | 165 | $71.46 | Automatic Execution |
12:39:57 - 13-Apr-26 |
| Sell* | 50 | $71.74 | Automatic Execution |
10:09:14 - 13-Apr-26 |
| Sell* | 768 | $72.64 | Automatic Execution |
15:00:39 - 10-Apr-26 |
| Buy* | 1,020 | $72.61 | Automatic Execution |
14:36:37 - 10-Apr-26 |
| Buy* | 1,020 | $72.61 | Automatic Execution |
14:36:37 - 10-Apr-26 |
| Buy* | 1,020 | $72.61 | Automatic Execution |
14:36:37 - 10-Apr-26 |
| Buy* | 1,020 | $72.61 | Automatic Execution |
14:36:37 - 10-Apr-26 |
| Buy* | 1,020 | $72.61 | Automatic Execution |
14:36:37 - 10-Apr-26 |
| Buy* | 165 | $72.13 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 165 | $71.79 | Automatic Execution |
09:29:35 - 09-Apr-26 |
| Buy* | 165 | $71.85 | Automatic Execution |
09:24:51 - 09-Apr-26 |
| Sell* | 50 | $73.91 | Automatic Execution |
13:21:22 - 08-Apr-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
11:21:52 - 08-Apr-26 |
| Buy* | 50 | $73.37 | Automatic Execution |
08:22:09 - 08-Apr-26 |
| Buy* | 232 | $69.22 | Automatic Execution |
16:10:31 - 07-Apr-26 |
| Sell* | 165 | $69.68 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 1,713 | $70.61 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 284 | $70.61 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 1,416 | $70.61 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 1,467 | $70.61 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 165 | $70.14 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Sell* | 208 | $69.70 | Automatic Execution |
15:02:06 - 02-Apr-26 |
| Buy* | 3,040 | $69.41 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 165 | $71.59 | Automatic Execution |
13:45:14 - 01-Apr-26 |
| Buy* | 165 | $72.01 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 328 | $68.29 | Automatic Execution |
15:35:55 - 31-Mar-26 |
| Buy* | 165 | $68.04 | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 165 | $67.83 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 444 | $68.06 | Automatic Execution |
14:38:41 - 30-Mar-26 |
| Buy* | 444 | $68.05 | Automatic Execution |
14:38:40 - 30-Mar-26 |
| Buy* | 1,110 | $68.04 | Automatic Execution |
14:38:40 - 30-Mar-26 |
| Buy* | 740 | $68.04 | Automatic Execution |
14:38:40 - 30-Mar-26 |
| Buy* | 740 | $68.05 | Automatic Execution |
14:38:21 - 30-Mar-26 |
| Buy* | 740 | $68.05 | Automatic Execution |
14:36:13 - 30-Mar-26 |
| Buy* | 165 | $68.50 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 1,440 | $67.73 | Automatic Execution |
16:02:46 - 27-Mar-26 |
| Buy* | 1,440 | $67.73 | Automatic Execution |
15:59:10 - 27-Mar-26 |
| Buy* | 165 | $67.92 | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 1,440 | $67.87 | Automatic Execution |
15:23:34 - 27-Mar-26 |
| Buy* | 46 | $67.86 | Automatic Execution |
15:22:55 - 27-Mar-26 |
| Buy* | 1,440 | $67.69 | Automatic Execution |
14:43:40 - 27-Mar-26 |
| Buy* | 1,440 | $67.70 | Automatic Execution |
14:41:51 - 27-Mar-26 |
| Buy* | 441 | $67.83 | Automatic Execution |
13:40:34 - 27-Mar-26 |
| Buy* | 441 | $67.83 | Automatic Execution |
13:40:34 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:34 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:34 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,080 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 1,521 | $67.83 | Automatic Execution |
13:40:33 - 27-Mar-26 |
| Buy* | 53 | $67.82 | Automatic Execution |
13:40:32 - 27-Mar-26 |
| Buy* | 165 | $67.82 | Automatic Execution |
13:39:21 - 27-Mar-26 |
| Buy* | 48 | $67.71 | Automatic Execution |
13:35:32 - 27-Mar-26 |
| Buy* | 4,068 | $67.89 | Automatic Execution |
12:36:10 - 27-Mar-26 |
| Buy* | 165 | $67.89 | Automatic Execution |
12:36:10 - 27-Mar-26 |
| Buy* | 165 | $67.89 | Automatic Execution |
12:34:59 - 27-Mar-26 |
| Buy* | 54 | $67.87 | Automatic Execution |
12:34:49 - 27-Mar-26 |
| Buy* | 1,080 | $67.75 | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Buy* | 1,080 | $67.79 | Automatic Execution |
11:05:16 - 27-Mar-26 |
| Buy* | 48 | $67.79 | Automatic Execution |
11:05:16 - 27-Mar-26 |
| Buy* | 1,080 | $67.78 | Automatic Execution |
11:02:20 - 27-Mar-26 |
| Buy* | 229 | $67.76 | Automatic Execution |
11:01:01 - 27-Mar-26 |
| Buy* | 229 | $67.76 | Automatic Execution |
11:01:01 - 27-Mar-26 |
| Buy* | 229 | $67.76 | Automatic Execution |
11:01:00 - 27-Mar-26 |
| Sell* | 1,282 | $67.92 | Automatic Execution |
10:42:02 - 27-Mar-26 |
| Buy* | 165 | $68.16 | Automatic Execution |
10:26:49 - 27-Mar-26 |
| Buy* | 165 | $68.26 | Automatic Execution |
09:36:10 - 27-Mar-26 |
| Buy* | 165 | $68.24 | Automatic Execution |
09:36:08 - 27-Mar-26 |
| Sell* | 1,505 | $68.11 | Automatic Execution |
09:14:45 - 27-Mar-26 |
| Sell* | 1,075 | $68.08 | Automatic Execution |
09:06:23 - 27-Mar-26 |
| Sell* | 193 | $68.90 | Automatic Execution |
16:25:34 - 26-Mar-26 |
| Sell* | 899 | $68.90 | Automatic Execution |
16:25:34 - 26-Mar-26 |
| Sell* | 899 | $68.90 | Automatic Execution |
16:25:34 - 26-Mar-26 |
| Sell* | 322 | $68.99 | Automatic Execution |
16:20:40 - 26-Mar-26 |
| Sell* | 1,611 | $68.99 | Automatic Execution |
16:20:40 - 26-Mar-26 |
| Sell* | 442 | $69.09 | Automatic Execution |
16:11:55 - 26-Mar-26 |
| Sell* | 1,491 | $69.09 | Automatic Execution |
16:11:55 - 26-Mar-26 |
| Sell* | 1,933 | $69.14 | Automatic Execution |
16:11:22 - 26-Mar-26 |
| Buy* | 87 | $69.19 | Automatic Execution |
15:58:03 - 26-Mar-26 |
| Buy* | 58 | $69.19 | Automatic Execution |
15:56:58 - 26-Mar-26 |
| Buy* | 3,529 | $69.16 | Automatic Execution |
15:35:12 - 26-Mar-26 |
| Buy* | 108 | $69.16 | Automatic Execution |
15:35:12 - 26-Mar-26 |
| Buy* | 59 | $69.15 | Automatic Execution |
15:34:11 - 26-Mar-26 |
| Buy* | 235 | $69.15 | Automatic Execution |
15:34:11 - 26-Mar-26 |
| Buy* | 57 | $69.15 | Automatic Execution |
15:34:05 - 26-Mar-26 |
| Buy* | 234 | $69.15 | Automatic Execution |
15:34:05 - 26-Mar-26 |