| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $78.29 | Automatic Execution |
15:02:20 - 02-Jul-26 |
| Sell* | 159 | $78.32 | Automatic Execution |
15:02:15 - 02-Jul-26 |
| Sell* | 268 | $76.84 | Automatic Execution |
08:21:50 - 02-Jul-26 |
| Sell* | 163 | $76.84 | Automatic Execution |
08:21:45 - 02-Jul-26 |
| Buy* | 370 | $76.90 | Automatic Execution |
08:16:02 - 02-Jul-26 |
| Sell* | 165 | $76.80 | Automatic Execution |
08:15:01 - 02-Jul-26 |
| Sell* | 39 | $77.10 | Automatic Execution |
08:36:55 - 30-Jun-26 |
| Sell* | 37 | $77.10 | Automatic Execution |
08:33:11 - 30-Jun-26 |
| Sell* | 960 | $77.02 | Automatic Execution |
08:04:50 - 30-Jun-26 |
| Sell* | 960 | $77.02 | Automatic Execution |
08:04:50 - 30-Jun-26 |
| Sell* | 960 | $77.02 | Automatic Execution |
08:04:50 - 30-Jun-26 |
| Sell* | 960 | $77.02 | Automatic Execution |
08:04:50 - 30-Jun-26 |
| Sell* | 960 | $77.02 | Automatic Execution |
08:04:49 - 30-Jun-26 |
| Sell* | 960 | $77.02 | Automatic Execution |
08:04:49 - 30-Jun-26 |
| Sell* | 165 | $77.21 | Automatic Execution |
15:11:03 - 26-Jun-26 |
| Sell* | 165 | $77.21 | Automatic Execution |
15:11:01 - 26-Jun-26 |
| Sell* | 165 | $77.00 | Automatic Execution |
09:01:51 - 26-Jun-26 |
| Sell* | 165 | $77.06 | Automatic Execution |
09:01:11 - 26-Jun-26 |
| Sell* | 165 | $77.40 | Automatic Execution |
14:58:10 - 25-Jun-26 |
| Buy* | 165 | $77.70 | Automatic Execution |
14:50:22 - 25-Jun-26 |
| Buy* | 165 | $77.70 | Automatic Execution |
14:50:19 - 25-Jun-26 |
| Buy* | 247 | $78.13 | Automatic Execution |
14:40:14 - 25-Jun-26 |
| Buy* | 247 | $78.13 | Automatic Execution |
14:40:14 - 25-Jun-26 |
| Buy* | 247 | $78.13 | Automatic Execution |
14:40:14 - 25-Jun-26 |
| Buy* | 247 | $78.13 | Automatic Execution |
14:40:14 - 25-Jun-26 |
| Sell* | 935 | $78.12 | Automatic Execution |
14:37:32 - 25-Jun-26 |
| Buy* | 247 | $78.12 | Automatic Execution |
14:33:49 - 25-Jun-26 |
| Buy* | 165 | $76.90 | Automatic Execution |
15:18:33 - 24-Jun-26 |
| Buy* | 165 | $76.88 | Automatic Execution |
15:18:06 - 24-Jun-26 |
| Buy* | 85 | $80.72 | Automatic Execution |
14:53:25 - 22-Jun-26 |
| Buy* | 165 | $80.04 | Automatic Execution |
16:04:25 - 18-Jun-26 |
| Buy* | 165 | $80.07 | Automatic Execution |
14:49:49 - 18-Jun-26 |
| Buy* | 165 | $80.04 | Automatic Execution |
14:48:27 - 18-Jun-26 |
| Buy* | 1,759 | $79.98 | Automatic Execution |
08:59:15 - 18-Jun-26 |
| Buy* | 165 | $76.34 | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 165 | $75.88 | Automatic Execution |
14:46:52 - 12-Jun-26 |
| Buy* | 165 | $75.78 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 165 | $75.63 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 165 | $74.48 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Sell* | 165 | $74.52 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Sell* | 165 | $74.74 | Automatic Execution |
09:24:18 - 11-Jun-26 |
| Buy* | 165 | $74.20 | Automatic Execution |
16:24:09 - 10-Jun-26 |
| Sell* | 452 | $74.01 | Automatic Execution |
16:17:48 - 10-Jun-26 |
| Sell* | 452 | $74.01 | Automatic Execution |
16:17:48 - 10-Jun-26 |
| Sell* | 144 | $74.08 | Automatic Execution |
16:15:43 - 10-Jun-26 |
| Sell* | 1,642 | $74.08 | Automatic Execution |
16:15:43 - 10-Jun-26 |
| Sell* | 147 | $74.08 | Automatic Execution |
16:15:43 - 10-Jun-26 |
| Buy* | 165 | $74.28 | Automatic Execution |
16:13:43 - 10-Jun-26 |
| Buy* | 165 | $74.38 | Automatic Execution |
16:01:27 - 10-Jun-26 |
| Buy* | 256 | $74.38 | Automatic Execution |
15:59:39 - 10-Jun-26 |
| Buy* | 119 | $74.66 | Automatic Execution |
15:50:47 - 10-Jun-26 |
| Buy* | 111 | $74.64 | Automatic Execution |
15:50:40 - 10-Jun-26 |
| Buy* | 232 | $74.64 | Automatic Execution |
15:50:40 - 10-Jun-26 |
| Buy* | 192 | $74.68 | Automatic Execution |
15:48:39 - 10-Jun-26 |
| Sell* | 165 | $73.54 | Automatic Execution |
12:25:20 - 10-Jun-26 |
| Sell* | 165 | $73.69 | Automatic Execution |
12:25:16 - 10-Jun-26 |
| Buy* | 1,968 | $75.54 | Automatic Execution |
16:23:52 - 09-Jun-26 |
| Buy* | 165 | $75.76 | Automatic Execution |
16:09:05 - 09-Jun-26 |
| Buy* | 380 | $75.74 | Automatic Execution |
12:34:58 - 08-Jun-26 |
| Buy* | 362 | $75.74 | Automatic Execution |
12:34:58 - 08-Jun-26 |
| Sell* | 165 | $77.26 | Automatic Execution |
12:24:15 - 05-Jun-26 |
| Sell* | 165 | $77.27 | Automatic Execution |
12:19:25 - 05-Jun-26 |
| Sell* | 162 | $76.96 | Automatic Execution |
09:00:02 - 05-Jun-26 |
| Buy* | 394 | $77.25 | Automatic Execution |
10:37:25 - 04-Jun-26 |
| Buy* | 711 | $77.25 | Automatic Execution |
10:37:25 - 04-Jun-26 |
| Sell* | 90 | $77.19 | Automatic Execution |
10:33:14 - 04-Jun-26 |
| Sell* | 165 | $78.06 | Automatic Execution |
10:24:32 - 03-Jun-26 |
| Sell* | 165 | $78.06 | Automatic Execution |
09:16:10 - 03-Jun-26 |
| Sell* | 165 | $78.25 | Automatic Execution |
08:23:28 - 03-Jun-26 |
| Sell* | 165 | $78.30 | Automatic Execution |
08:20:35 - 03-Jun-26 |
| Buy* | 63 | $76.91 | Automatic Execution |
16:28:54 - 29-May-26 |
| Buy* | 165 | $76.84 | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 165 | $76.74 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 1,280 | $76.54 | Automatic Execution |
15:28:08 - 29-May-26 |
| Buy* | 1,920 | $76.54 | Automatic Execution |
15:28:08 - 29-May-26 |
| Buy* | 165 | $76.53 | Automatic Execution |
15:28:07 - 29-May-26 |
| Buy* | 2,029 | $76.53 | Automatic Execution |
15:10:39 - 29-May-26 |
| Sell* | 567 | $76.66 | Automatic Execution |
14:56:44 - 29-May-26 |
| Sell* | 165 | $76.66 | Automatic Execution |
14:56:44 - 29-May-26 |
| Sell* | 567 | $76.66 | Automatic Execution |
14:56:44 - 29-May-26 |
| Buy* | 165 | $76.69 | Automatic Execution |
14:54:32 - 29-May-26 |
| Buy* | 247 | $76.68 | Automatic Execution |
14:54:32 - 29-May-26 |
| Buy* | 247 | $76.68 | Automatic Execution |
14:54:31 - 29-May-26 |
| Buy* | 247 | $76.68 | Automatic Execution |
14:54:31 - 29-May-26 |
| Buy* | 247 | $76.68 | Automatic Execution |
14:54:31 - 29-May-26 |
| Buy* | 247 | $76.68 | Automatic Execution |
14:54:31 - 29-May-26 |
| Sell* | 165 | $76.28 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 165 | $76.23 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 165 | $76.14 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 3 | $76.17 | Automatic Execution |
16:08:16 - 27-May-26 |
| Buy* | 165 | $76.13 | Automatic Execution |
16:04:18 - 27-May-26 |
| Sell* | 165 | $76.03 | Automatic Execution |
15:33:17 - 27-May-26 |
| Sell* | 165 | $76.38 | Automatic Execution |
13:23:41 - 27-May-26 |
| Buy* | 1,936 | $76.39 | Automatic Execution |
08:58:08 - 27-May-26 |
| Sell* | 165 | $76.75 | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 165 | $76.46 | Automatic Execution |
08:32:20 - 26-May-26 |
| Sell* | 165 | $76.52 | Automatic Execution |
08:05:11 - 26-May-26 |
| Sell* | 165 | $76.54 | Automatic Execution |
08:05:00 - 26-May-26 |
| Buy* | 165 | $75.57 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 165 | $75.48 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 165 | $75.40 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 567 | $75.18 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 1,061 | $75.18 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 1,547 | $75.19 | Automatic Execution |
11:34:43 - 22-May-26 |
| Buy* | 117 | $75.43 | Automatic Execution |
10:01:47 - 22-May-26 |
| Sell* | 165 | $75.38 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 165 | $74.73 | Automatic Execution |
16:13:47 - 21-May-26 |
| Buy* | 165 | $74.70 | Automatic Execution |
16:13:42 - 21-May-26 |
| Buy* | 165 | $74.75 | Automatic Execution |
15:31:17 - 21-May-26 |
| Buy* | 165 | $74.70 | Automatic Execution |
15:30:07 - 21-May-26 |
| Buy* | 165 | $74.72 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 165 | $74.36 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 165 | $74.41 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 165 | $74.44 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 165 | $74.41 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 165 | $74.44 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 191 | $74.45 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 191 | $74.45 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 165 | $74.51 | Automatic Execution |
11:45:05 - 21-May-26 |
| Buy* | 165 | $74.54 | Automatic Execution |
11:44:24 - 21-May-26 |
| Buy* | 165 | $74.54 | Automatic Execution |
11:44:22 - 21-May-26 |
| Buy* | 165 | $74.53 | Automatic Execution |
11:44:03 - 21-May-26 |
| Buy* | 165 | $74.53 | Automatic Execution |
11:43:57 - 21-May-26 |
| Buy* | 165 | $74.53 | Automatic Execution |
11:43:55 - 21-May-26 |
| Buy* | 1,031 | $74.44 | Automatic Execution |
11:42:51 - 21-May-26 |
| Buy* | 222 | $74.42 | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 165 | $74.40 | Automatic Execution |
11:42:42 - 21-May-26 |
| Buy* | 247 | $74.39 | Automatic Execution |
11:42:39 - 21-May-26 |
| Buy* | 345 | $74.38 | Automatic Execution |
11:40:43 - 21-May-26 |
| Buy* | 382 | $74.36 | Automatic Execution |
11:40:36 - 21-May-26 |
| Buy* | 247 | $74.38 | Automatic Execution |
11:40:10 - 21-May-26 |
| Buy* | 247 | $74.38 | Automatic Execution |
11:40:09 - 21-May-26 |
| Buy* | 351 | $74.38 | Automatic Execution |
11:40:09 - 21-May-26 |
| Buy* | 247 | $74.38 | Automatic Execution |
11:40:02 - 21-May-26 |
| Buy* | 247 | $74.38 | Automatic Execution |
11:40:02 - 21-May-26 |
| Buy* | 247 | $74.38 | Automatic Execution |
11:40:02 - 21-May-26 |
| Buy* | 247 | $74.45 | Automatic Execution |
11:39:25 - 21-May-26 |
| Buy* | 247 | $74.45 | Automatic Execution |
11:39:25 - 21-May-26 |
| Buy* | 333 | $74.45 | Automatic Execution |
11:39:25 - 21-May-26 |
| Buy* | 165 | $74.63 | Automatic Execution |
11:38:00 - 21-May-26 |
| Buy* | 247 | $74.62 | Automatic Execution |
11:37:46 - 21-May-26 |
| Buy* | 247 | $74.62 | Automatic Execution |
11:37:44 - 21-May-26 |
| Buy* | 501 | $74.60 | Automatic Execution |
11:37:24 - 21-May-26 |
| Buy* | 165 | $74.55 | Automatic Execution |
11:36:47 - 21-May-26 |
| Buy* | 397 | $74.55 | Automatic Execution |
11:36:47 - 21-May-26 |
| Buy* | 64 | $74.53 | Automatic Execution |
11:36:32 - 21-May-26 |
| Buy* | 165 | $74.53 | Automatic Execution |
11:36:31 - 21-May-26 |
| Buy* | 96 | $74.57 | Automatic Execution |
11:35:45 - 21-May-26 |
| Buy* | 225 | $74.59 | Automatic Execution |
11:28:37 - 21-May-26 |
| Buy* | 45 | $74.59 | Automatic Execution |
11:27:56 - 21-May-26 |
| Buy* | 165 | $74.74 | Automatic Execution |
11:25:16 - 21-May-26 |
| Buy* | 247 | $74.88 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 247 | $74.88 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 247 | $74.88 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 247 | $74.88 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 247 | $74.88 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 247 | $74.88 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 247 | $74.88 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 247 | $74.88 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 481 | $74.86 | Automatic Execution |
10:14:36 - 21-May-26 |
| Sell* | 481 | $74.86 | Automatic Execution |
10:14:36 - 21-May-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
08:00:27 - 21-May-26 |
| Buy* | 165 | $75.04 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 165 | $74.93 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 165 | $74.15 | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 49 | $74.17 | Automatic Execution |
13:48:10 - 20-May-26 |
| Sell* | 46 | $74.14 | Automatic Execution |
13:41:15 - 20-May-26 |
| Sell* | 75 | $74.17 | Automatic Execution |
13:40:18 - 20-May-26 |
| Sell* | 69 | $74.18 | Automatic Execution |
13:37:58 - 20-May-26 |
| Sell* | 51 | $74.19 | Automatic Execution |
13:37:35 - 20-May-26 |
| Sell* | 69 | $74.20 | Automatic Execution |
13:30:20 - 20-May-26 |
| Sell* | 49 | $74.17 | Automatic Execution |
13:29:23 - 20-May-26 |
| Sell* | 466 | $74.03 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 165 | $74.04 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 47 | $74.00 | Automatic Execution |
11:11:47 - 20-May-26 |
| Sell* | 433 | $74.01 | Automatic Execution |
11:06:54 - 20-May-26 |
| Sell* | 433 | $74.01 | Automatic Execution |
11:06:54 - 20-May-26 |
| Sell* | 433 | $74.01 | Automatic Execution |
11:06:54 - 20-May-26 |
| Sell* | 433 | $74.01 | Automatic Execution |
11:06:54 - 20-May-26 |
| Sell* | 247 | $74.01 | Automatic Execution |
11:06:54 - 20-May-26 |
| Sell* | 247 | $74.01 | Automatic Execution |
11:06:48 - 20-May-26 |
| Sell* | 86 | $74.02 | Automatic Execution |
11:06:44 - 20-May-26 |
| Sell* | 250 | $74.02 | Automatic Execution |
11:06:44 - 20-May-26 |
| Sell* | 223 | $73.99 | Automatic Execution |
11:04:52 - 20-May-26 |
| Sell* | 273 | $73.99 | Automatic Execution |
11:04:49 - 20-May-26 |
| Sell* | 213 | $73.73 | Automatic Execution |
08:14:26 - 20-May-26 |
| Sell* | 114 | $73.75 | Automatic Execution |
08:13:36 - 20-May-26 |
| Sell* | 165 | $73.75 | Automatic Execution |
08:13:36 - 20-May-26 |
| Sell* | 298 | $73.76 | Automatic Execution |
08:13:27 - 20-May-26 |
| Sell* | 165 | $74.37 | Automatic Execution |
11:38:21 - 19-May-26 |
| Sell* | 660 | $75.17 | Automatic Execution |
14:18:41 - 18-May-26 |
| Sell* | 660 | $75.18 | Automatic Execution |
14:18:36 - 18-May-26 |
| Sell* | 660 | $75.15 | Automatic Execution |
14:16:26 - 18-May-26 |
| Sell* | 660 | $75.18 | Automatic Execution |
14:14:01 - 18-May-26 |
| Sell* | 660 | $75.16 | Automatic Execution |
14:12:38 - 18-May-26 |
| Sell* | 660 | $75.14 | Automatic Execution |
14:11:00 - 18-May-26 |
| Sell* | 53 | $75.18 | Automatic Execution |
14:10:44 - 18-May-26 |
| Sell* | 165 | $75.13 | Automatic Execution |
14:08:49 - 18-May-26 |
| Sell* | 660 | $75.14 | Automatic Execution |
14:08:49 - 18-May-26 |
| Sell* | 165 | $75.15 | Automatic Execution |
14:02:39 - 18-May-26 |