| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,885 | $79.52 | Automatic Execution |
16:24:38 - 28-Sep-26 |
| Sell* | 1,885 | $79.52 | Automatic Execution |
16:24:38 - 28-Sep-26 |
| Buy* | 141 | $79.97 | Automatic Execution |
13:31:42 - 28-Sep-26 |
| Sell* | 141 | $80.00 | Automatic Execution |
13:30:51 - 28-Sep-26 |
| Buy* | 141 | $80.00 | Automatic Execution |
13:30:25 - 28-Sep-26 |
| Buy* | 141 | $80.01 | Automatic Execution |
13:30:15 - 28-Sep-26 |
| Buy* | 141 | $80.01 | Automatic Execution |
13:30:15 - 28-Sep-26 |
| Sell* | 141 | $80.03 | Automatic Execution |
13:29:11 - 28-Sep-26 |
| Sell* | 141 | $80.04 | Automatic Execution |
13:28:44 - 28-Sep-26 |
| Buy* | 141 | $80.01 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 89 | $79.93 | Automatic Execution |
13:02:08 - 28-Sep-26 |
| Sell* | 121 | $79.93 | Automatic Execution |
13:01:43 - 28-Sep-26 |
| Sell* | 75 | $79.93 | Automatic Execution |
13:01:21 - 28-Sep-26 |
| Sell* | 162 | $79.96 | Automatic Execution |
13:00:35 - 28-Sep-26 |
| Sell* | 1,007 | $79.99 | Automatic Execution |
13:00:16 - 28-Sep-26 |
| Sell* | 70 | $79.98 | Automatic Execution |
12:59:22 - 28-Sep-26 |
| Sell* | 448 | $79.98 | Automatic Execution |
12:59:06 - 28-Sep-26 |
| Sell* | 448 | $79.98 | Automatic Execution |
12:59:06 - 28-Sep-26 |
| Sell* | 95 | $79.86 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 1,680 | $79.86 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $79.92 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Sell* | 568 | $79.88 | Automatic Execution |
10:01:53 - 28-Sep-26 |
| Sell* | 766 | $79.88 | Automatic Execution |
10:01:53 - 28-Sep-26 |
| Sell* | 540 | $79.89 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 540 | $79.89 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 211 | $79.93 | Automatic Execution |
09:44:57 - 28-Sep-26 |
| Sell* | 367 | $79.89 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Sell* | 1,086 | $79.89 | Automatic Execution |
09:39:13 - 28-Sep-26 |
| Sell* | 30 | $79.71 | Uncrossing Trade |
08:00:20 - 28-Sep-26 |
| Buy* | 141 | $80.18 | Automatic Execution |
16:10:20 - 25-Sep-26 |
| Sell* | 141 | $80.25 | Automatic Execution |
16:08:10 - 25-Sep-26 |
| Buy* | 141 | $80.41 | Automatic Execution |
14:32:35 - 25-Sep-26 |
| Sell* | 141 | $80.44 | Automatic Execution |
14:24:40 - 25-Sep-26 |
| Buy* | 141 | $80.42 | Automatic Execution |
14:21:30 - 25-Sep-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
08:05:09 - 25-Sep-26 |
| Buy* | 1 | $78.89 | Automatic Execution |
13:46:00 - 24-Sep-26 |
| Buy* | 1 | $78.77 | Automatic Execution |
13:33:59 - 24-Sep-26 |
| Buy* | 17 | $78.71 | Automatic Execution |
09:34:27 - 24-Sep-26 |
| Buy* | 125 | $78.71 | Automatic Execution |
09:34:27 - 24-Sep-26 |
| Buy* | 1 | $79.08 | Automatic Execution |
08:16:02 - 24-Sep-26 |
| Buy* | 3 | $78.93 | Automatic Execution |
08:06:16 - 24-Sep-26 |
| Sell* | 234 | $80.76 | Automatic Execution |
10:30:03 - 23-Sep-26 |
| Sell* | 663 | $80.76 | Automatic Execution |
10:30:03 - 23-Sep-26 |
| Sell* | 198 | $80.82 | Automatic Execution |
10:22:11 - 23-Sep-26 |
| Sell* | 125 | $81.34 | Automatic Execution |
15:05:49 - 22-Sep-26 |
| Buy* | 1 | $81.13 | Automatic Execution |
10:16:00 - 22-Sep-26 |
| Buy* | 1 | $81.11 | Automatic Execution |
09:50:04 - 22-Sep-26 |
| Sell* | 1 | $80.45 | Automatic Execution |
16:29:15 - 21-Sep-26 |
| Sell* | 1 | $80.51 | Automatic Execution |
16:23:57 - 21-Sep-26 |
| Buy* | 1 | $80.24 | Automatic Execution |
08:16:03 - 21-Sep-26 |
| Buy* | 600 | $79.72 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 1 | $80.12 | Automatic Execution |
08:16:02 - 18-Sep-26 |
| Buy* | 2 | $80.25 | Automatic Execution |
08:02:18 - 18-Sep-26 |
| Buy* | 1,845 | $80.81 | Automatic Execution |
16:23:24 - 17-Sep-26 |
| Sell* | 353 | $80.85 | Automatic Execution |
16:08:08 - 17-Sep-26 |
| Sell* | 117 | $81.19 | Automatic Execution |
13:31:55 - 17-Sep-26 |
| Sell* | 141 | $80.46 | Automatic Execution |
09:02:45 - 17-Sep-26 |
| Buy* | 1 | $80.91 | Automatic Execution |
08:16:02 - 17-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
08:05:47 - 17-Sep-26 |
| Buy* | 1 | $80.75 | Automatic Execution |
08:04:36 - 17-Sep-26 |
| Buy* | 1 | $80.72 | Automatic Execution |
08:03:03 - 17-Sep-26 |
| Sell* | 1 | $80.97 | Automatic Execution |
16:08:00 - 16-Sep-26 |
| Buy* | 337 | $80.57 | Automatic Execution |
15:10:02 - 16-Sep-26 |
| Buy* | 772 | $80.57 | Automatic Execution |
15:10:02 - 16-Sep-26 |
| Buy* | 772 | $80.57 | Automatic Execution |
15:10:02 - 16-Sep-26 |
| Buy* | 782 | $80.58 | Automatic Execution |
14:44:06 - 16-Sep-26 |
| Buy* | 782 | $80.58 | Automatic Execution |
14:44:06 - 16-Sep-26 |
| Sell* | 211 | $80.54 | Automatic Execution |
14:41:52 - 16-Sep-26 |
| Sell* | 211 | $80.54 | Automatic Execution |
14:41:52 - 16-Sep-26 |
| Sell* | 211 | $80.54 | Automatic Execution |
14:41:52 - 16-Sep-26 |
| Sell* | 211 | $80.54 | Automatic Execution |
14:41:52 - 16-Sep-26 |
| Sell* | 211 | $80.54 | Automatic Execution |
14:41:52 - 16-Sep-26 |
| Sell* | 211 | $80.57 | Automatic Execution |
14:40:33 - 16-Sep-26 |
| Sell* | 211 | $80.57 | Automatic Execution |
14:40:33 - 16-Sep-26 |
| Sell* | 579 | $80.57 | Automatic Execution |
14:40:32 - 16-Sep-26 |
| Sell* | 211 | $80.57 | Automatic Execution |
14:40:32 - 16-Sep-26 |
| Sell* | 141 | $80.24 | Automatic Execution |
11:50:37 - 16-Sep-26 |
| Buy* | 148 | $80.29 | Automatic Execution |
11:50:13 - 16-Sep-26 |
| Buy* | 141 | $80.25 | Automatic Execution |
11:50:13 - 16-Sep-26 |
| Buy* | 141 | $80.10 | Automatic Execution |
10:25:23 - 16-Sep-26 |
| Buy* | 463 | $80.21 | Automatic Execution |
10:05:14 - 16-Sep-26 |
| Buy* | 695 | $80.21 | Automatic Execution |
10:05:14 - 16-Sep-26 |
| Buy* | 141 | $80.14 | Automatic Execution |
09:19:28 - 16-Sep-26 |
| Buy* | 10 | $80.49 | Automatic Execution |
08:00:12 - 16-Sep-26 |
| Buy* | 141 | $79.63 | Automatic Execution |
15:58:18 - 15-Sep-26 |
| Buy* | 45 | $79.73 | Automatic Execution |
15:52:26 - 15-Sep-26 |
| Sell* | 141 | $79.72 | Automatic Execution |
15:51:04 - 15-Sep-26 |
| Buy* | 1 | $79.98 | Automatic Execution |
15:16:00 - 15-Sep-26 |
| Sell* | 3 | $79.22 | Automatic Execution |
09:12:53 - 15-Sep-26 |
| Sell* | 138 | $79.22 | Automatic Execution |
09:12:49 - 15-Sep-26 |
| Buy* | 141 | $79.17 | Automatic Execution |
09:10:32 - 15-Sep-26 |
| Sell* | 141 | $79.28 | Automatic Execution |
09:06:44 - 15-Sep-26 |
| Sell* | 620 | $79.29 | Automatic Execution |
09:05:44 - 15-Sep-26 |
| Sell* | 361 | $79.40 | Automatic Execution |
09:00:05 - 15-Sep-26 |
| Buy* | 141 | $79.40 | Automatic Execution |
08:57:03 - 15-Sep-26 |
| Buy* | 141 | $80.22 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 1,800 | $80.45 | Automatic Execution |
15:01:58 - 14-Sep-26 |
| Sell* | 141 | $80.37 | Automatic Execution |
15:00:05 - 14-Sep-26 |
| Sell* | 141 | $80.37 | Automatic Execution |
15:00:01 - 14-Sep-26 |
| Sell* | 247 | $80.37 | Automatic Execution |
14:58:56 - 14-Sep-26 |
| Buy* | 141 | $80.38 | Automatic Execution |
14:58:35 - 14-Sep-26 |
| Sell* | 79 | $80.44 | Automatic Execution |
14:52:12 - 14-Sep-26 |
| Sell* | 112 | $80.44 | Automatic Execution |
14:52:07 - 14-Sep-26 |
| Sell* | 141 | $80.46 | Automatic Execution |
14:52:05 - 14-Sep-26 |
| Buy* | 141 | $80.05 | Automatic Execution |
10:44:07 - 14-Sep-26 |
| Sell* | 141 | $80.07 | Automatic Execution |
10:40:20 - 14-Sep-26 |
| Sell* | 141 | $81.43 | Automatic Execution |
16:29:25 - 11-Sep-26 |
| Buy* | 141 | $81.38 | Automatic Execution |
16:25:03 - 11-Sep-26 |
| Sell* | 141 | $81.40 | Automatic Execution |
16:23:07 - 11-Sep-26 |
| Buy* | 141 | $81.37 | Automatic Execution |
16:17:44 - 11-Sep-26 |
| Buy* | 1,240 | $81.36 | Automatic Execution |
16:17:42 - 11-Sep-26 |
| Buy* | 141 | $81.15 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Sell* | 141 | $81.32 | Automatic Execution |
15:32:50 - 11-Sep-26 |
| Buy* | 141 | $80.47 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 141 | $80.46 | Automatic Execution |
08:11:39 - 11-Sep-26 |
| Buy* | 141 | $80.04 | Automatic Execution |
15:29:15 - 10-Sep-26 |
| Sell* | 141 | $80.20 | Automatic Execution |
15:25:57 - 10-Sep-26 |
| Buy* | 141 | $80.10 | Automatic Execution |
15:24:38 - 10-Sep-26 |
| Sell* | 61 | $79.27 | Automatic Execution |
15:00:02 - 10-Sep-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
08:16:01 - 10-Sep-26 |
| Buy* | 61 | $81.25 | Automatic Execution |
08:02:17 - 10-Sep-26 |
| Buy* | 141 | $80.03 | Automatic Execution |
16:25:56 - 09-Sep-26 |
| Sell* | 141 | $80.04 | Automatic Execution |
16:23:14 - 09-Sep-26 |
| Sell* | 740 | $80.31 | Automatic Execution |
16:07:03 - 09-Sep-26 |
| Sell* | 740 | $80.31 | Automatic Execution |
16:07:03 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:49 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:49 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:49 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:49 - 09-Sep-26 |
| Buy* | 102 | $80.64 | Automatic Execution |
15:39:48 - 09-Sep-26 |
| Buy* | 109 | $80.64 | Automatic Execution |
15:39:48 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:48 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:48 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:48 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:48 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:48 - 09-Sep-26 |
| Buy* | 211 | $80.64 | Automatic Execution |
15:39:13 - 09-Sep-26 |
| Buy* | 211 | $80.61 | Automatic Execution |
15:37:32 - 09-Sep-26 |
| Buy* | 211 | $80.61 | Automatic Execution |
15:37:32 - 09-Sep-26 |
| Buy* | 211 | $80.61 | Automatic Execution |
15:37:32 - 09-Sep-26 |
| Sell* | 141 | $80.57 | Automatic Execution |
15:35:41 - 09-Sep-26 |
| Sell* | 860 | $80.54 | Automatic Execution |
15:26:49 - 09-Sep-26 |
| Sell* | 906 | $80.54 | Automatic Execution |
15:26:49 - 09-Sep-26 |
| Sell* | 141 | $81.19 | Automatic Execution |
09:03:35 - 09-Sep-26 |
| Buy* | 141 | $81.15 | Automatic Execution |
09:01:02 - 09-Sep-26 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:16:01 - 08-Sep-26 |
| Buy* | 141 | $81.13 | Automatic Execution |
11:20:18 - 08-Sep-26 |
| Sell* | 141 | $80.91 | Automatic Execution |
09:07:26 - 08-Sep-26 |
| Buy* | 141 | $80.77 | Automatic Execution |
09:03:48 - 08-Sep-26 |
| Sell* | 141 | $81.20 | Automatic Execution |
08:30:53 - 08-Sep-26 |
| Buy* | 141 | $81.15 | Automatic Execution |
08:26:22 - 08-Sep-26 |
| Sell* | 141 | $81.22 | Automatic Execution |
08:25:37 - 08-Sep-26 |
| Buy* | 141 | $81.12 | Automatic Execution |
08:23:25 - 08-Sep-26 |
| Sell* | 141 | $81.21 | Automatic Execution |
08:20:59 - 08-Sep-26 |
| Buy* | 141 | $81.19 | Automatic Execution |
08:20:18 - 08-Sep-26 |
| Buy* | 233 | $81.22 | Suspected BUY Trade |
08:00:26 - 08-Sep-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
08:16:03 - 07-Sep-26 |
| Buy* | 1 | $80.84 | Automatic Execution |
15:04:36 - 04-Sep-26 |
| Buy* | 141 | $80.15 | Automatic Execution |
13:48:50 - 04-Sep-26 |
| Buy* | 10 | $80.61 | Automatic Execution |
11:41:13 - 04-Sep-26 |
| Buy* | 1 | $80.91 | Suspected BUY Trade |
16:35:03 - 03-Sep-26 |
| Sell* | 141 | $80.46 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 141 | $79.74 | Automatic Execution |
12:52:07 - 03-Sep-26 |
| Sell* | 141 | $79.79 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 141 | $79.86 | Automatic Execution |
09:03:22 - 03-Sep-26 |
| Buy* | 141 | $79.81 | Automatic Execution |
09:02:12 - 03-Sep-26 |
| Buy* | 116 | $79.87 | Automatic Execution |
09:01:19 - 03-Sep-26 |
| Buy* | 141 | $79.06 | Automatic Execution |
15:42:40 - 02-Sep-26 |
| Sell* | 905 | $79.03 | Automatic Execution |
09:23:10 - 01-Sep-26 |
| Sell* | 121 | $79.03 | Automatic Execution |
09:23:10 - 01-Sep-26 |
| Sell* | 905 | $79.03 | Automatic Execution |
09:23:09 - 01-Sep-26 |
| Sell* | 270 | $79.22 | Automatic Execution |
09:16:12 - 01-Sep-26 |
| Sell* | 1,273 | $79.22 | Automatic Execution |
09:16:12 - 01-Sep-26 |
| Sell* | 464 | $79.19 | Automatic Execution |
09:13:54 - 01-Sep-26 |
| Sell* | 539 | $79.19 | Automatic Execution |
09:13:53 - 01-Sep-26 |
| Sell* | 539 | $79.19 | Automatic Execution |
09:13:53 - 01-Sep-26 |
| Buy* | 141 | $79.69 | Automatic Execution |
08:48:13 - 01-Sep-26 |
| Sell* | 141 | $79.68 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 141 | $78.46 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 141 | $78.76 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 141 | $78.56 | Automatic Execution |
09:28:30 - 25-Aug-26 |
| Buy* | 141 | $78.46 | Automatic Execution |
09:01:03 - 25-Aug-26 |
| Buy* | 141 | $78.40 | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 141 | $78.39 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 141 | $78.66 | Automatic Execution |
09:25:01 - 21-Aug-26 |
| Buy* | 141 | $77.62 | Automatic Execution |
13:13:11 - 20-Aug-26 |
| Buy* | 211 | $77.64 | Automatic Execution |
13:11:27 - 20-Aug-26 |
| Buy* | 211 | $77.64 | Automatic Execution |
13:11:27 - 20-Aug-26 |
| Buy* | 620 | $77.71 | Automatic Execution |
13:05:37 - 20-Aug-26 |
| Buy* | 620 | $77.71 | Automatic Execution |
13:05:37 - 20-Aug-26 |
| Buy* | 930 | $77.81 | Automatic Execution |
12:53:38 - 20-Aug-26 |
| Buy* | 930 | $77.83 | Automatic Execution |
12:47:39 - 20-Aug-26 |
| Buy* | 620 | $77.81 | Automatic Execution |
12:47:01 - 20-Aug-26 |
| Buy* | 267 | $78.16 | Automatic Execution |
11:36:24 - 20-Aug-26 |
| Buy* | 141 | $78.10 | Automatic Execution |
09:36:06 - 20-Aug-26 |
| Buy* | 141 | $78.13 | Automatic Execution |
09:33:09 - 20-Aug-26 |
| Buy* | 141 | $78.28 | Automatic Execution |
09:14:33 - 20-Aug-26 |
| Sell* | 140 | $78.26 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 141 | $77.97 | Automatic Execution |
09:56:53 - 19-Aug-26 |