| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 905 | $79.03 | Automatic Execution |
09:23:10 - 01-Sep-26 |
| Sell* | 121 | $79.03 | Automatic Execution |
09:23:10 - 01-Sep-26 |
| Sell* | 905 | $79.03 | Automatic Execution |
09:23:09 - 01-Sep-26 |
| Sell* | 270 | $79.22 | Automatic Execution |
09:16:12 - 01-Sep-26 |
| Sell* | 1,273 | $79.22 | Automatic Execution |
09:16:12 - 01-Sep-26 |
| Sell* | 464 | $79.19 | Automatic Execution |
09:13:54 - 01-Sep-26 |
| Sell* | 539 | $79.19 | Automatic Execution |
09:13:53 - 01-Sep-26 |
| Sell* | 539 | $79.19 | Automatic Execution |
09:13:53 - 01-Sep-26 |
| Buy* | 141 | $79.69 | Automatic Execution |
08:48:13 - 01-Sep-26 |
| Sell* | 141 | $79.68 | Automatic Execution |
08:46:35 - 01-Sep-26 |
| Sell* | 141 | $78.46 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Sell* | 141 | $78.76 | Automatic Execution |
12:09:43 - 25-Aug-26 |
| Sell* | 141 | $78.56 | Automatic Execution |
09:28:30 - 25-Aug-26 |
| Buy* | 141 | $78.46 | Automatic Execution |
09:01:03 - 25-Aug-26 |
| Buy* | 141 | $78.40 | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Buy* | 141 | $78.39 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 141 | $78.66 | Automatic Execution |
09:25:01 - 21-Aug-26 |
| Buy* | 141 | $77.62 | Automatic Execution |
13:13:11 - 20-Aug-26 |
| Buy* | 211 | $77.64 | Automatic Execution |
13:11:27 - 20-Aug-26 |
| Buy* | 211 | $77.64 | Automatic Execution |
13:11:27 - 20-Aug-26 |
| Buy* | 620 | $77.71 | Automatic Execution |
13:05:37 - 20-Aug-26 |
| Buy* | 620 | $77.71 | Automatic Execution |
13:05:37 - 20-Aug-26 |
| Buy* | 930 | $77.81 | Automatic Execution |
12:53:38 - 20-Aug-26 |
| Buy* | 930 | $77.83 | Automatic Execution |
12:47:39 - 20-Aug-26 |
| Buy* | 620 | $77.81 | Automatic Execution |
12:47:01 - 20-Aug-26 |
| Buy* | 267 | $78.16 | Automatic Execution |
11:36:24 - 20-Aug-26 |
| Buy* | 141 | $78.10 | Automatic Execution |
09:36:06 - 20-Aug-26 |
| Buy* | 141 | $78.13 | Automatic Execution |
09:33:09 - 20-Aug-26 |
| Buy* | 141 | $78.28 | Automatic Execution |
09:14:33 - 20-Aug-26 |
| Sell* | 140 | $78.26 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 141 | $77.97 | Automatic Execution |
09:56:53 - 19-Aug-26 |
| Buy* | 141 | $77.60 | Automatic Execution |
09:02:17 - 19-Aug-26 |
| Sell* | 141 | $77.41 | Automatic Execution |
08:03:44 - 19-Aug-26 |
| Sell* | 141 | $77.40 | Automatic Execution |
08:03:25 - 19-Aug-26 |
| Sell* | 141 | $77.40 | Automatic Execution |
08:03:10 - 19-Aug-26 |
| Sell* | 141 | $80.67 | Automatic Execution |
13:26:39 - 17-Aug-26 |
| Buy* | 141 | $81.00 | Automatic Execution |
09:00:08 - 17-Aug-26 |
| Sell* | 141 | $81.43 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 305 | $81.54 | Automatic Execution |
14:50:13 - 12-Aug-26 |
| Sell* | 141 | $80.62 | Automatic Execution |
11:49:00 - 12-Aug-26 |
| Sell* | 184 | $80.23 | Automatic Execution |
14:35:27 - 10-Aug-26 |
| Buy* | 113 | $80.24 | Automatic Execution |
13:58:44 - 10-Aug-26 |
| Buy* | 141 | $80.24 | Automatic Execution |
13:58:44 - 10-Aug-26 |
| Buy* | 75 | $80.23 | Automatic Execution |
13:58:35 - 10-Aug-26 |
| Buy* | 141 | $80.22 | Automatic Execution |
13:57:30 - 10-Aug-26 |
| Buy* | 72 | $80.18 | Automatic Execution |
13:54:53 - 10-Aug-26 |
| Buy* | 147 | $80.21 | Automatic Execution |
13:47:45 - 10-Aug-26 |
| Buy* | 140 | $79.51 | Automatic Execution |
16:09:56 - 06-Aug-26 |
| Sell* | 620 | $79.06 | Automatic Execution |
14:39:08 - 06-Aug-26 |
| Sell* | 620 | $79.06 | Automatic Execution |
14:39:07 - 06-Aug-26 |
| Buy* | 1 | $79.51 | Automatic Execution |
08:28:34 - 06-Aug-26 |
| Sell* | 787 | $78.01 | Automatic Execution |
15:57:59 - 04-Aug-26 |
| Sell* | 865 | $78.01 | Automatic Execution |
15:57:59 - 04-Aug-26 |
| Buy* | 211 | $78.04 | Automatic Execution |
15:49:01 - 04-Aug-26 |
| Buy* | 211 | $78.04 | Automatic Execution |
15:49:00 - 04-Aug-26 |
| Buy* | 211 | $78.04 | Automatic Execution |
15:49:00 - 04-Aug-26 |
| Sell* | 128 | $77.89 | Automatic Execution |
15:24:36 - 04-Aug-26 |
| Sell* | 674 | $77.89 | Automatic Execution |
15:24:35 - 04-Aug-26 |
| Sell* | 674 | $77.89 | Automatic Execution |
15:24:35 - 04-Aug-26 |
| Sell* | 1,406 | $77.88 | Automatic Execution |
15:19:23 - 04-Aug-26 |
| Buy* | 1,280 | $77.83 | Automatic Execution |
15:01:03 - 04-Aug-26 |
| Buy* | 1,280 | $77.83 | Automatic Execution |
15:01:02 - 04-Aug-26 |
| Buy* | 141 | $77.74 | Automatic Execution |
14:20:50 - 04-Aug-26 |
| Buy* | 1,631 | $77.49 | Automatic Execution |
08:25:28 - 04-Aug-26 |
| Buy* | 1,885 | $77.49 | Automatic Execution |
08:16:45 - 04-Aug-26 |
| Sell* | 189 | $77.48 | Automatic Execution |
08:04:50 - 04-Aug-26 |
| Buy* | 10,647 | $77.21 | Suspected BUY Trade |
16:35:03 - 03-Aug-26 |
| Buy* | 84 | $77.11 | Automatic Execution |
16:29:24 - 03-Aug-26 |
| Buy* | 141 | $77.11 | Automatic Execution |
16:29:24 - 03-Aug-26 |
| Buy* | 211 | $77.10 | Automatic Execution |
16:29:24 - 03-Aug-26 |
| Sell* | 300 | $77.04 | Automatic Execution |
16:22:25 - 03-Aug-26 |
| Buy* | 4 | $77.12 | Automatic Execution |
16:14:54 - 03-Aug-26 |
| Buy* | 391 | $77.12 | Automatic Execution |
16:14:54 - 03-Aug-26 |
| Sell* | 283 | $77.06 | Automatic Execution |
16:12:05 - 03-Aug-26 |
| Buy* | 13 | $77.11 | Automatic Execution |
16:11:47 - 03-Aug-26 |
| Buy* | 391 | $77.11 | Automatic Execution |
16:11:47 - 03-Aug-26 |
| Sell* | 283 | $77.08 | Automatic Execution |
16:11:01 - 03-Aug-26 |
| Sell* | 292 | $77.10 | Automatic Execution |
16:10:15 - 03-Aug-26 |
| Sell* | 334 | $77.12 | Automatic Execution |
16:09:15 - 03-Aug-26 |
| Buy* | 54 | $77.19 | Automatic Execution |
16:08:47 - 03-Aug-26 |
| Buy* | 391 | $77.19 | Automatic Execution |
16:08:47 - 03-Aug-26 |
| Buy* | 77 | $77.19 | Automatic Execution |
16:07:27 - 03-Aug-26 |
| Buy* | 391 | $77.19 | Automatic Execution |
16:07:27 - 03-Aug-26 |
| Buy* | 80 | $77.18 | Automatic Execution |
16:07:27 - 03-Aug-26 |
| Buy* | 311 | $77.18 | Automatic Execution |
16:06:47 - 03-Aug-26 |
| Buy* | 88 | $77.20 | Automatic Execution |
16:05:47 - 03-Aug-26 |
| Buy* | 391 | $77.19 | Automatic Execution |
16:05:47 - 03-Aug-26 |
| Sell* | 288 | $77.21 | Automatic Execution |
16:02:02 - 03-Aug-26 |
| Sell* | 318 | $76.96 | Automatic Execution |
15:47:34 - 03-Aug-26 |
| Sell* | 334 | $77.05 | Automatic Execution |
15:42:28 - 03-Aug-26 |
| Sell* | 280 | $76.93 | Automatic Execution |
15:19:37 - 03-Aug-26 |
| Sell* | 169 | $76.86 | Automatic Execution |
15:04:16 - 03-Aug-26 |
| Sell* | 141 | $76.86 | Automatic Execution |
15:04:05 - 03-Aug-26 |
| Buy* | 141 | $76.72 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 141 | $76.74 | Automatic Execution |
14:45:52 - 03-Aug-26 |
| Sell* | 162 | $76.67 | Automatic Execution |
14:40:14 - 03-Aug-26 |
| Sell* | 295 | $76.58 | Automatic Execution |
14:30:52 - 03-Aug-26 |
| Sell* | 335 | $76.56 | Automatic Execution |
14:14:13 - 03-Aug-26 |
| Sell* | 282 | $76.61 | Automatic Execution |
14:03:18 - 03-Aug-26 |
| Sell* | 287 | $76.63 | Automatic Execution |
13:46:37 - 03-Aug-26 |
| Sell* | 294 | $76.61 | Automatic Execution |
13:36:24 - 03-Aug-26 |
| Buy* | 1,701 | $76.65 | Automatic Execution |
13:31:05 - 03-Aug-26 |
| Sell* | 285 | $76.78 | Automatic Execution |
13:19:53 - 03-Aug-26 |
| Buy* | 162 | $76.80 | Automatic Execution |
13:12:13 - 03-Aug-26 |
| Sell* | 333 | $76.71 | Automatic Execution |
13:06:24 - 03-Aug-26 |
| Sell* | 281 | $76.84 | Automatic Execution |
12:53:48 - 03-Aug-26 |
| Sell* | 286 | $76.90 | Automatic Execution |
12:38:44 - 03-Aug-26 |
| Sell* | 283 | $76.92 | Automatic Execution |
12:26:01 - 03-Aug-26 |
| Sell* | 285 | $76.94 | Automatic Execution |
12:24:58 - 03-Aug-26 |
| Sell* | 291 | $76.95 | Automatic Execution |
12:01:20 - 03-Aug-26 |
| Sell* | 318 | $76.91 | Automatic Execution |
11:45:34 - 03-Aug-26 |
| Sell* | 293 | $76.94 | Automatic Execution |
11:42:08 - 03-Aug-26 |
| Sell* | 280 | $76.97 | Automatic Execution |
11:11:57 - 03-Aug-26 |
| Sell* | 310 | $77.02 | Automatic Execution |
11:01:12 - 03-Aug-26 |
| Buy* | 337 | $77.11 | Automatic Execution |
10:56:20 - 03-Aug-26 |
| Buy* | 659 | $77.11 | Automatic Execution |
10:56:20 - 03-Aug-26 |
| Sell* | 286 | $77.07 | Automatic Execution |
10:49:49 - 03-Aug-26 |
| Sell* | 289 | $77.48 | Automatic Execution |
09:35:10 - 03-Aug-26 |
| Sell* | 285 | $77.68 | Automatic Execution |
09:18:13 - 03-Aug-26 |
| Sell* | 321 | $77.71 | Automatic Execution |
09:17:18 - 03-Aug-26 |
| Sell* | 290 | $77.65 | Automatic Execution |
09:04:42 - 03-Aug-26 |
| Sell* | 165 | $77.80 | Automatic Execution |
09:01:03 - 03-Aug-26 |
| Sell* | 293 | $77.88 | Automatic Execution |
09:00:03 - 03-Aug-26 |
| Sell* | 407 | $77.89 | Automatic Execution |
09:00:03 - 03-Aug-26 |
| Sell* | 282 | $77.91 | Automatic Execution |
09:00:03 - 03-Aug-26 |
| Buy* | 165 | $78.02 | Automatic Execution |
08:58:00 - 03-Aug-26 |
| Sell* | 332 | $77.92 | Automatic Execution |
08:41:45 - 03-Aug-26 |
| Sell* | 165 | $78.00 | Automatic Execution |
08:38:26 - 03-Aug-26 |
| Sell* | 165 | $78.00 | Automatic Execution |
08:38:26 - 03-Aug-26 |
| Buy* | 165 | $78.01 | Automatic Execution |
08:38:10 - 03-Aug-26 |
| Sell* | 17 | $77.76 | Automatic Execution |
08:17:30 - 03-Aug-26 |
| Sell* | 332 | $77.79 | Automatic Execution |
08:17:30 - 03-Aug-26 |
| Sell* | 205 | $77.82 | Automatic Execution |
08:17:25 - 03-Aug-26 |
| Sell* | 195 | $77.90 | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Buy* | 201 | $78.01 | Automatic Execution |
08:14:50 - 03-Aug-26 |
| Buy* | 165 | $77.97 | Automatic Execution |
08:14:41 - 03-Aug-26 |
| Buy* | 640 | $77.96 | Automatic Execution |
08:14:41 - 03-Aug-26 |
| Buy* | 161 | $77.89 | Automatic Execution |
08:10:20 - 03-Aug-26 |
| Buy* | 133 | $77.80 | Automatic Execution |
08:05:56 - 03-Aug-26 |
| Sell* | 46 | $76.96 | Automatic Execution |
14:34:41 - 31-Jul-26 |
| Sell* | 165 | $74.44 | Automatic Execution |
09:15:08 - 30-Jul-26 |
| Buy* | 9 | $74.51 | Automatic Execution |
08:04:01 - 30-Jul-26 |
| Buy* | 165 | $74.28 | Automatic Execution |
16:00:26 - 29-Jul-26 |
| Buy* | 165 | $74.29 | Automatic Execution |
15:59:01 - 29-Jul-26 |
| Sell* | 1,227 | $74.29 | Automatic Execution |
15:26:35 - 29-Jul-26 |
| Sell* | 442 | $74.29 | Automatic Execution |
15:26:35 - 29-Jul-26 |
| Sell* | 785 | $74.29 | Automatic Execution |
15:26:34 - 29-Jul-26 |
| Sell* | 92 | $74.30 | Automatic Execution |
15:14:30 - 28-Jul-26 |
| Buy* | 73 | $74.32 | Automatic Execution |
15:03:27 - 28-Jul-26 |
| Buy* | 165 | $74.33 | Automatic Execution |
15:02:38 - 28-Jul-26 |
| Buy* | 92 | $74.30 | Automatic Execution |
14:30:55 - 28-Jul-26 |
| Sell* | 165 | $74.40 | Automatic Execution |
09:04:19 - 28-Jul-26 |
| Sell* | 165 | $74.45 | Automatic Execution |
09:03:40 - 28-Jul-26 |
| Sell* | 165 | $74.43 | Automatic Execution |
09:03:29 - 28-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
08:04:56 - 28-Jul-26 |
| Sell* | 640 | $76.55 | Automatic Execution |
14:53:08 - 27-Jul-26 |
| Sell* | 165 | $76.59 | Automatic Execution |
09:17:14 - 27-Jul-26 |
| Sell* | 150 | $76.80 | Automatic Execution |
08:22:21 - 27-Jul-26 |
| Sell* | 31 | $76.52 | Uncrossing Trade |
08:00:21 - 27-Jul-26 |
| Sell* | 22 | $76.12 | Automatic Execution |
13:25:09 - 24-Jul-26 |
| Buy* | 1,836 | $76.02 | Automatic Execution |
08:26:03 - 24-Jul-26 |
| Sell* | 165 | $75.96 | Automatic Execution |
08:18:43 - 24-Jul-26 |
| Sell* | 165 | $75.91 | Automatic Execution |
08:16:26 - 24-Jul-26 |
| Buy* | 165 | $75.83 | Automatic Execution |
15:11:42 - 23-Jul-26 |
| Buy* | 165 | $75.86 | Automatic Execution |
14:59:04 - 23-Jul-26 |
| Buy* | 152 | $76.19 | Automatic Execution |
14:37:13 - 23-Jul-26 |
| Buy* | 13 | $76.19 | Automatic Execution |
14:37:13 - 23-Jul-26 |
| Buy* | 9 | $76.01 | Automatic Execution |
14:31:55 - 23-Jul-26 |
| Buy* | 165 | $76.63 | Automatic Execution |
12:52:52 - 23-Jul-26 |
| Sell* | 165 | $76.58 | Automatic Execution |
09:02:56 - 23-Jul-26 |
| Sell* | 165 | $76.60 | Automatic Execution |
09:02:49 - 23-Jul-26 |
| Sell* | 135 | $76.52 | Automatic Execution |
09:02:00 - 23-Jul-26 |
| Sell* | 165 | $76.54 | Automatic Execution |
09:01:58 - 23-Jul-26 |
| Sell* | 1,784 | $76.60 | Automatic Execution |
08:35:48 - 23-Jul-26 |
| Sell* | 30 | $76.73 | Automatic Execution |
08:09:11 - 23-Jul-26 |
| Sell* | 355 | $76.28 | Automatic Execution |
14:17:10 - 22-Jul-26 |
| Sell* | 355 | $76.28 | Automatic Execution |
14:17:10 - 22-Jul-26 |
| Sell* | 355 | $76.28 | Automatic Execution |
14:17:10 - 22-Jul-26 |
| Sell* | 355 | $76.28 | Automatic Execution |
14:17:10 - 22-Jul-26 |
| Sell* | 355 | $76.28 | Automatic Execution |
14:17:10 - 22-Jul-26 |
| Sell* | 355 | $76.28 | Automatic Execution |
14:17:10 - 22-Jul-26 |
| Sell* | 355 | $76.28 | Automatic Execution |
14:17:10 - 22-Jul-26 |
| Sell* | 355 | $76.28 | Automatic Execution |
14:17:10 - 22-Jul-26 |
| Sell* | 223 | $76.28 | Automatic Execution |
14:17:09 - 22-Jul-26 |
| Sell* | 234 | $76.28 | Automatic Execution |
14:12:42 - 22-Jul-26 |
| Sell* | 258 | $76.32 | Automatic Execution |
14:10:56 - 22-Jul-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
14:00:16 - 22-Jul-26 |
| Sell* | 165 | $76.62 | Automatic Execution |
09:01:22 - 22-Jul-26 |
| Buy* | 185 | $76.31 | Automatic Execution |
13:08:28 - 21-Jul-26 |
| Sell* | 85 | $75.53 | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Sell* | 80 | $75.53 | Automatic Execution |
13:02:32 - 20-Jul-26 |
| Buy* | 165 | $75.81 | Automatic Execution |
12:30:31 - 20-Jul-26 |
| Buy* | 165 | $75.74 | Automatic Execution |
12:30:15 - 20-Jul-26 |
| Buy* | 165 | $75.31 | Automatic Execution |
09:40:15 - 20-Jul-26 |
| Buy* | 144 | $75.32 | Automatic Execution |
09:40:13 - 20-Jul-26 |
| Buy* | 165 | $75.32 | Automatic Execution |
09:40:13 - 20-Jul-26 |
| Buy* | 267 | $75.34 | Automatic Execution |
09:40:13 - 20-Jul-26 |
| Buy* | 267 | $75.33 | Automatic Execution |
09:40:13 - 20-Jul-26 |
| Sell* | 165 | $75.30 | Automatic Execution |
09:07:04 - 20-Jul-26 |
| Sell* | 165 | $75.32 | Automatic Execution |
09:06:54 - 20-Jul-26 |