| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.39 | Automatic Execution |
16:29:15 - 30-Oct-26 |
| Sell* | 2 | $76.39 | Automatic Execution |
16:28:36 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:06:02 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:06:02 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:06:01 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:06:01 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:06:01 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:06:01 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:06:00 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:05:57 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:05:57 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:05:55 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:05:52 - 30-Oct-26 |
| Sell* | 146 | $76.82 | Automatic Execution |
12:05:51 - 30-Oct-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
08:46:00 - 30-Oct-26 |
| Buy* | 45 | $77.20 | Automatic Execution |
08:00:14 - 30-Oct-26 |
| Buy* | 1 | $77.20 | Suspected BUY Trade |
08:00:14 - 30-Oct-26 |
| Sell* | 141 | $78.35 | Automatic Execution |
16:07:04 - 29-Oct-26 |
| Buy* | 25 | $78.34 | Automatic Execution |
16:05:29 - 29-Oct-26 |
| Buy* | 48 | $78.34 | Automatic Execution |
16:05:29 - 29-Oct-26 |
| Buy* | 34 | $78.34 | Automatic Execution |
16:05:28 - 29-Oct-26 |
| Buy* | 34 | $78.34 | Automatic Execution |
16:05:28 - 29-Oct-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:46:00 - 29-Oct-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:16:00 - 29-Oct-26 |
| Buy* | 58 | $77.93 | Automatic Execution |
16:05:53 - 28-Oct-26 |
| Buy* | 5 | $77.99 | Automatic Execution |
13:38:17 - 28-Oct-26 |
| Buy* | 16 | $78.16 | Automatic Execution |
08:00:00 - 28-Oct-26 |
| Buy* | 3 | $78.16 | Automatic Execution |
08:00:00 - 28-Oct-26 |
| Buy* | 27 | $78.16 | Automatic Execution |
08:00:00 - 28-Oct-26 |
| Buy* | 561 | $78.16 | Suspected BUY Trade |
08:00:00 - 28-Oct-26 |
| Sell* | 1 | $78.59 | Automatic Execution |
16:29:15 - 27-Oct-26 |
| Sell* | 14 | $78.57 | Automatic Execution |
16:21:53 - 27-Oct-26 |
| Sell* | 141 | $78.55 | Automatic Execution |
15:17:58 - 27-Oct-26 |
| Sell* | 141 | $78.01 | Automatic Execution |
08:27:04 - 27-Oct-26 |
| Buy* | 8 | $77.91 | Automatic Execution |
08:04:22 - 27-Oct-26 |
| Sell* | 141 | $78.10 | Automatic Execution |
14:58:39 - 26-Oct-26 |
| Sell* | 211 | $78.11 | Automatic Execution |
14:57:10 - 26-Oct-26 |
| Sell* | 211 | $78.11 | Automatic Execution |
14:57:09 - 26-Oct-26 |
| Sell* | 211 | $78.11 | Automatic Execution |
14:57:09 - 26-Oct-26 |
| Sell* | 211 | $78.11 | Automatic Execution |
14:57:09 - 26-Oct-26 |
| Sell* | 141 | $77.92 | Automatic Execution |
11:59:00 - 26-Oct-26 |
| Sell* | 141 | $77.92 | Automatic Execution |
11:52:12 - 26-Oct-26 |
| Sell* | 3 | $77.78 | Automatic Execution |
08:35:08 - 26-Oct-26 |
| Buy* | 141 | $77.62 | Automatic Execution |
16:26:23 - 23-Oct-26 |
| Sell* | 66 | $77.17 | Automatic Execution |
15:27:23 - 23-Oct-26 |
| Buy* | 141 | $77.28 | Automatic Execution |
14:49:37 - 23-Oct-26 |
| Buy* | 145 | $77.29 | Automatic Execution |
08:58:15 - 23-Oct-26 |
| Buy* | 217 | $77.30 | Automatic Execution |
08:58:14 - 23-Oct-26 |
| Buy* | 145 | $77.30 | Automatic Execution |
08:58:14 - 23-Oct-26 |
| Buy* | 145 | $77.30 | Automatic Execution |
08:58:14 - 23-Oct-26 |
| Buy* | 217 | $77.30 | Automatic Execution |
08:58:14 - 23-Oct-26 |
| Buy* | 145 | $77.30 | Automatic Execution |
08:58:14 - 23-Oct-26 |
| Buy* | 145 | $77.30 | Automatic Execution |
08:58:13 - 23-Oct-26 |
| Buy* | 145 | $77.37 | Automatic Execution |
08:34:01 - 23-Oct-26 |
| Buy* | 145 | $77.37 | Automatic Execution |
08:34:01 - 23-Oct-26 |
| Buy* | 145 | $77.37 | Automatic Execution |
08:34:01 - 23-Oct-26 |
| Buy* | 145 | $77.37 | Automatic Execution |
08:34:01 - 23-Oct-26 |
| Buy* | 145 | $77.37 | Automatic Execution |
08:34:00 - 23-Oct-26 |
| Buy* | 145 | $77.37 | Automatic Execution |
08:34:00 - 23-Oct-26 |
| Buy* | 145 | $77.37 | Automatic Execution |
08:34:00 - 23-Oct-26 |
| Sell* | 1 | $77.21 | Automatic Execution |
08:01:55 - 23-Oct-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
16:29:15 - 21-Oct-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
16:28:08 - 21-Oct-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
16:27:05 - 21-Oct-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
15:46:01 - 21-Oct-26 |
| Sell* | 141 | $78.83 | Automatic Execution |
16:21:31 - 20-Oct-26 |
| Buy* | 141 | $78.79 | Automatic Execution |
16:17:24 - 20-Oct-26 |
| Sell* | 141 | $78.70 | Automatic Execution |
16:13:10 - 20-Oct-26 |
| Buy* | 66 | $77.88 | Automatic Execution |
09:01:10 - 20-Oct-26 |
| Buy* | 1 | $78.63 | Automatic Execution |
15:34:03 - 19-Oct-26 |
| Buy* | 1 | $78.02 | Automatic Execution |
15:16:01 - 15-Oct-26 |
| Sell* | 141 | $77.79 | Automatic Execution |
12:15:16 - 15-Oct-26 |
| Buy* | 1 | $77.93 | Automatic Execution |
08:16:05 - 15-Oct-26 |
| Sell* | 1 | $79.48 | Automatic Execution |
15:46:00 - 14-Oct-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
15:17:19 - 14-Oct-26 |
| Sell* | 109 | $80.08 | Automatic Execution |
10:24:04 - 14-Oct-26 |
| Sell* | 141 | $80.16 | Automatic Execution |
08:08:47 - 14-Oct-26 |
| Sell* | 141 | $80.16 | Automatic Execution |
08:08:47 - 14-Oct-26 |
| Sell* | 141 | $80.17 | Automatic Execution |
08:08:34 - 14-Oct-26 |
| Sell* | 1 | $80.12 | Automatic Execution |
08:04:13 - 14-Oct-26 |
| Sell* | 1 | $80.05 | Automatic Execution |
16:16:00 - 13-Oct-26 |
| Sell* | 1 | $80.00 | Automatic Execution |
16:01:27 - 13-Oct-26 |
| Buy* | 32 | $80.13 | Automatic Execution |
14:57:56 - 13-Oct-26 |
| Buy* | 109 | $80.13 | Automatic Execution |
14:57:56 - 13-Oct-26 |
| Sell* | 141 | $80.17 | Automatic Execution |
14:54:14 - 13-Oct-26 |
| Buy* | 140 | $80.06 | Automatic Execution |
08:04:52 - 13-Oct-26 |
| Buy* | 20 | $80.28 | Automatic Execution |
08:01:38 - 13-Oct-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
15:16:01 - 12-Oct-26 |
| Buy* | 1 | $80.48 | Automatic Execution |
14:57:46 - 12-Oct-26 |
| Sell* | 141 | $80.49 | Automatic Execution |
09:28:23 - 09-Oct-26 |
| Buy* | 141 | $80.48 | Automatic Execution |
09:01:04 - 09-Oct-26 |
| Sell* | 141 | $80.36 | Automatic Execution |
08:03:23 - 09-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:55 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:55 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:55 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:53 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:53 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:53 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:53 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:53 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:53 - 08-Oct-26 |
| Buy* | 211 | $79.96 | Automatic Execution |
11:32:52 - 08-Oct-26 |
| Buy* | 141 | $80.01 | Automatic Execution |
09:10:55 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:15 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:14 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:14 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:14 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:14 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:14 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:14 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:14 - 08-Oct-26 |
| Buy* | 211 | $80.06 | Automatic Execution |
09:09:14 - 08-Oct-26 |
| Sell* | 141 | $79.73 | Automatic Execution |
09:01:03 - 08-Oct-26 |
| Buy* | 139 | $80.79 | Automatic Execution |
14:31:52 - 07-Oct-26 |
| Buy* | 139 | $80.79 | Automatic Execution |
14:31:52 - 07-Oct-26 |
| Buy* | 139 | $80.79 | Automatic Execution |
14:31:51 - 07-Oct-26 |
| Buy* | 139 | $80.79 | Automatic Execution |
14:31:51 - 07-Oct-26 |
| Buy* | 139 | $80.79 | Automatic Execution |
14:31:50 - 07-Oct-26 |
| Buy* | 889 | $80.78 | SI Trade |
14:08:11 - 07-Oct-26 |
| Buy* | 889 | $80.78 | SI Trade |
14:08:11 - 07-Oct-26 |
| Sell* | 889 | $80.78 | Automatic Execution |
14:08:11 - 07-Oct-26 |
| Sell* | 889 | $80.78 | Automatic Execution |
14:08:11 - 07-Oct-26 |
| Buy* | 208 | $80.81 | SI Trade |
14:07:18 - 07-Oct-26 |
| Buy* | 208 | $80.81 | Automatic Execution |
14:07:18 - 07-Oct-26 |
| Buy* | 208 | $80.81 | SI Trade |
14:06:59 - 07-Oct-26 |
| Buy* | 208 | $80.81 | Automatic Execution |
14:06:59 - 07-Oct-26 |
| Buy* | 139 | $80.78 | Automatic Execution |
13:59:33 - 07-Oct-26 |
| Buy* | 139 | $80.81 | Automatic Execution |
13:58:03 - 07-Oct-26 |
| Buy* | 139 | $80.81 | Automatic Execution |
13:58:02 - 07-Oct-26 |
| Buy* | 139 | $80.81 | Automatic Execution |
13:58:02 - 07-Oct-26 |
| Buy* | 139 | $80.81 | Automatic Execution |
13:58:01 - 07-Oct-26 |
| Buy* | 139 | $80.80 | Automatic Execution |
13:56:55 - 07-Oct-26 |
| Buy* | 600 | $80.77 | Automatic Execution |
13:40:20 - 07-Oct-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
10:51:11 - 07-Oct-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
10:32:03 - 07-Oct-26 |
| Buy* | 251 | $81.33 | SI Trade |
09:09:45 - 07-Oct-26 |
| Buy* | 251 | $81.33 | Automatic Execution |
09:09:45 - 07-Oct-26 |
| Buy* | 900 | $81.33 | SI Trade |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | Automatic Execution |
09:09:44 - 07-Oct-26 |
| Buy* | 207 | $81.33 | SI Trade |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | Automatic Execution |
09:09:44 - 07-Oct-26 |
| Buy* | 207 | $81.33 | Automatic Execution |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | SI Trade |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | SI Trade |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | Automatic Execution |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | SI Trade |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | Automatic Execution |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | SI Trade |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | Automatic Execution |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | Automatic Execution |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | SI Trade |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | SI Trade |
09:09:44 - 07-Oct-26 |
| Buy* | 900 | $81.33 | Automatic Execution |
09:09:44 - 07-Oct-26 |
| Buy* | 141 | $81.22 | Automatic Execution |
08:56:44 - 07-Oct-26 |
| Buy* | 1 | $81.24 | Automatic Execution |
08:16:05 - 07-Oct-26 |
| Buy* | 3 | $81.33 | Automatic Execution |
08:06:18 - 07-Oct-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
08:03:21 - 07-Oct-26 |
| Sell* | 2 | $82.30 | Automatic Execution |
15:18:13 - 06-Oct-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
10:46:00 - 06-Oct-26 |
| Sell* | 1 | $81.96 | Automatic Execution |
08:06:36 - 06-Oct-26 |
| Sell* | 1 | $81.97 | Automatic Execution |
08:05:20 - 06-Oct-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
16:16:01 - 05-Oct-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
10:20:58 - 05-Oct-26 |
| Buy* | 3 | $81.98 | Automatic Execution |
08:16:05 - 05-Oct-26 |
| Buy* | 1 | $81.97 | Automatic Execution |
08:07:16 - 05-Oct-26 |
| Buy* | 14 | $81.97 | Automatic Execution |
08:05:49 - 05-Oct-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
08:05:30 - 05-Oct-26 |
| Sell* | 1 | $81.00 | Automatic Execution |
16:24:39 - 02-Oct-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
15:46:01 - 02-Oct-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
15:35:52 - 02-Oct-26 |
| Buy* | 2 | $81.77 | Automatic Execution |
15:35:42 - 02-Oct-26 |
| Sell* | 138 | $81.74 | Automatic Execution |
15:20:59 - 02-Oct-26 |
| Sell* | 141 | $81.74 | Automatic Execution |
15:20:59 - 02-Oct-26 |
| Sell* | 138 | $81.75 | Automatic Execution |
15:20:58 - 02-Oct-26 |
| Sell* | 141 | $81.28 | Automatic Execution |
14:56:36 - 02-Oct-26 |
| Buy* | 141 | $81.30 | Automatic Execution |
14:32:08 - 02-Oct-26 |
| Sell* | 141 | $81.47 | Automatic Execution |
14:07:39 - 02-Oct-26 |
| Sell* | 1 | $81.41 | Automatic Execution |
13:46:00 - 02-Oct-26 |
| Buy* | 615 | $81.15 | Automatic Execution |
13:22:27 - 02-Oct-26 |
| Buy* | 1,776 | $81.15 | Automatic Execution |
13:22:27 - 02-Oct-26 |
| Buy* | 659 | $81.15 | Automatic Execution |
13:22:25 - 02-Oct-26 |
| Buy* | 659 | $81.15 | Automatic Execution |
13:22:25 - 02-Oct-26 |
| Buy* | 141 | $81.20 | Automatic Execution |
12:20:43 - 02-Oct-26 |
| Buy* | 1,832 | $81.17 | Automatic Execution |
12:00:00 - 02-Oct-26 |
| Buy* | 87 | $81.17 | Automatic Execution |
12:00:00 - 02-Oct-26 |
| Buy* | 1,919 | $81.17 | Automatic Execution |
12:00:00 - 02-Oct-26 |
| Buy* | 529 | $81.11 | Automatic Execution |
11:52:16 - 02-Oct-26 |
| Buy* | 529 | $81.11 | Automatic Execution |
11:52:16 - 02-Oct-26 |
| Buy* | 1 | $81.11 | Automatic Execution |
11:43:13 - 02-Oct-26 |
| Buy* | 141 | $81.04 | Automatic Execution |
10:55:49 - 02-Oct-26 |
| Sell* | 141 | $81.05 | Automatic Execution |
10:53:13 - 02-Oct-26 |
| Buy* | 1,560 | $81.05 | Automatic Execution |
10:49:02 - 02-Oct-26 |
| Buy* | 419 | $81.05 | Automatic Execution |
10:49:02 - 02-Oct-26 |
| Buy* | 425 | $81.05 | Automatic Execution |
10:49:02 - 02-Oct-26 |
| Buy* | 998 | $81.02 | Automatic Execution |
10:37:30 - 02-Oct-26 |
| Buy* | 998 | $81.02 | Automatic Execution |
10:37:30 - 02-Oct-26 |
| Buy* | 64 | $80.98 | Automatic Execution |
10:26:39 - 02-Oct-26 |
| Buy* | 1,032 | $80.98 | Automatic Execution |
10:26:39 - 02-Oct-26 |
| Buy* | 1,032 | $80.98 | Automatic Execution |
10:26:39 - 02-Oct-26 |
| Buy* | 778 | $81.08 | Automatic Execution |
09:54:55 - 02-Oct-26 |