Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €59.53 on 27-04-2026 at 18:25:13
Change €-0.205 -0.35%
Buy €59.60
Sell €58.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 80.00 at €59.53
Day's Volume: 80
Last Close: €59.175
Open: €59.53
ISIN: LU0136234068
Day's Range €59.53 - €59.53
52wk Range: €51.86 - €62.19
Market Capitalisation: €N/A
VWAP: €59.53
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 €59.53 Automatic Execution
 14:33:22 - 27-Apr-26
Sell* 2,000 €59.2507 SI Trade
 09:17:22 - 24-Apr-26
Sell* 82 €59.54 SI Trade
 16:27:16 - 23-Apr-26
Sell* 5,579 €59.5506 SI Trade
 16:12:30 - 23-Apr-26
Sell* 166 €59.21 Automatic Execution
 13:46:01 - 23-Apr-26
Sell* 166 €59.28 Automatic Execution
 13:45:56 - 23-Apr-26
Buy* 170 €59.13 Automatic Execution
 10:17:00 - 23-Apr-26
Buy* 140 €59.4065 SI Trade
 08:14:35 - 23-Apr-26
Unknown* 0 €60.06 SI Trade
 08:11:21 - 22-Apr-26
Sell* 4 €60.06 SI Trade
 08:11:21 - 22-Apr-26
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 59.53 59.53 59.53 59.175 80
24th Apr 2026 (Fri) 59.61 59.61 59.38 59.38 2,000
23rd Apr 2026 (Thu) 59.13 59.28 59.13 59.61 6,303
22nd Apr 2026 (Wed) 59.925 59.925 59.68 59.68 2,081
21st Apr 2026 (Tue) 60.47 60.47 60.09 59.925 1,463
20th Apr 2026 (Mon) 60.39 60.40 60.39 60.355 3,196
17th Apr 2026 (Fri) 60.21 60.21 60.21 61.045 166
16th Apr 2026 (Thu) 60.01 60.01 60.01 59.75 832
15th Apr 2026 (Wed) 60.12 60.20 60.12 59.87 498
14th Apr 2026 (Tue) 60.14 60.14 60.14 60.205 865
13th Apr 2026 (Mon) 59.755 59.755 59.44 59.44 182
10th Apr 2026 (Fri) 59.52 59.93 59.52 59.755 34,495
9th Apr 2026 (Thu) 59.34 59.34 59.165 59.165 245
8th Apr 2026 (Wed) 56.645 59.34 56.645 59.34 3,784
7th Apr 2026 (Tue) 57.50 57.50 56.95 56.645 1,828
6th Apr 2026 (Mon) 57.20 57.20 57.20 57.20 0
3rd Apr 2026 (Fri) 57.20 57.20 57.20 57.20 0
2nd Apr 2026 (Thu) 57.53 57.53 57.20 57.20 600
1st Apr 2026 (Wed) 57.72 57.72 57.72 57.53 1,348
31st Mar 2026 (Tue) 56.13 56.24 55.99 55.72 9,088
30th Mar 2026 (Mon) 55.71 55.71 55.71 55.53 4,193
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
27th Apr 2026 9:01 am RNS Net Asset Value(s)
24th Apr 2026 7:40 am RNS Net Asset Value(s)
23rd Apr 2026 8:35 am RNS Net Asset Value(s)
22nd Apr 2026 8:35 am RNS Net Asset Value(s)
21st Apr 2026 8:10 am RNS Net Asset Value(s)
20th Apr 2026 8:04 am RNS Net Asset Value(s)
17th Apr 2026 8:31 am RNS Net Asset Value(s)
16th Apr 2026 7:32 am RNS Net Asset Value(s)
15th Apr 2026 10:15 am RNS Net Asset Value(s)
14th Apr 2026 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered