Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €62.02 on 09-06-2026 at 11:43:26
Change €0.00 0%
Buy €62.54
Sell €62.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,880.00 at €62.2062
Day's Volume: 1,880
Last Close: €62.02
Open: €62.02
ISIN: LU0136234068
Day's Range €0.00 - €0.00
52wk Range: €51.86 - €62.345
Market Capitalisation: €N/A
VWAP: €62.2062
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,880 €62.2062 SI Trade
 08:46:28 - 09-Jun-26
Buy* 166 €61.74 Automatic Execution
 11:34:10 - 08-Jun-26
Buy* 933 €61.6055 SI Trade
 10:51:42 - 08-Jun-26
Unknown* 2,925 €61.60 OTC Trade
 10:44:56 - 08-Jun-26
Buy* 166 €61.59 Automatic Execution
 10:36:41 - 08-Jun-26
Buy* 166 €62.29 Automatic Execution
 10:13:04 - 05-Jun-26
Buy* 1,500 €62.1445 SI Trade
 08:50:38 - 05-Jun-26
Sell* 109 €61.892 SI Trade
 15:01:47 - 03-Jun-26
Buy* 203 €62.1223 SI Trade
 11:13:44 - 03-Jun-26
Buy* 1,250 €62.1011 SI Trade
 10:26:16 - 03-Jun-26
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 61.59 61.74 61.59 62.02 4,190
5th Jun 2026 (Fri) 62.29 62.29 62.29 61.995 1,666
4th Jun 2026 (Thu) 61.875 62.16 61.875 62.16 0
3rd Jun 2026 (Wed) 62.345 62.345 61.875 61.875 1,562
2nd Jun 2026 (Tue) 61.47 62.345 61.47 62.345 5,000
1st Jun 2026 (Mon) 62.02 62.02 61.47 61.47 3,371
29th May 2026 (Fri) 61.82 61.82 61.82 62.02 1,273
28th May 2026 (Thu) 61.95 61.95 61.95 61.62 243
27th May 2026 (Wed) 62.15 62.26 61.79 61.845 4,683
26th May 2026 (Tue) 61.50 61.91 61.50 61.91 1,111
25th May 2026 (Mon) 61.50 61.50 61.50 61.50 0
22nd May 2026 (Fri) 61.31 61.53 61.17 61.50 17,682
21st May 2026 (Thu) 60.98 61.00 60.98 61.00 3,940
20th May 2026 (Wed) 61.13 61.13 61.13 60.98 167
19th May 2026 (Tue) 60.16 60.16 60.16 59.775 265
18th May 2026 (Mon) 59.43 59.43 59.43 59.555 431
15th May 2026 (Fri) 59.22 59.44 59.22 59.355 2,018
14th May 2026 (Thu) 59.555 60.40 59.555 60.40 0
13th May 2026 (Wed) 59.47 59.47 59.47 59.555 1,176
12th May 2026 (Tue) 60.01 60.01 59.235 59.235 88
11th May 2026 (Mon) 59.95 60.01 59.87 60.01 2,899
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
8th Jun 2026 7:57 am RNS Net Asset Value(s)
5th Jun 2026 9:22 am RNS Net Asset Value(s)
4th Jun 2026 7:53 am RNS Net Asset Value(s)
3rd Jun 2026 8:43 am RNS Net Asset Value(s)
2nd Jun 2026 12:57 pm RNS Net Asset Value(s)
1st Jun 2026 10:23 am RNS Net Asset Value(s)
29th May 2026 9:30 am RNS Net Asset Value(s)
28th May 2026 8:49 am RNS Net Asset Value(s)
27th May 2026 10:24 am RNS Net Asset Value(s)
26th May 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value10,359.64
Change-13.56

Login to your account

Forgot Password?

Not Registered