Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €64.025 on 02-09-2026 at 10:02:14
Change €0.00 0%
Buy €63.82
Sell €63.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 330.00 at €64.094
Day's Volume: 0
Last Close: €64.025
Open: €64.025
ISIN: LU0136234068
Day's Range €0.00 - €0.00
52wk Range: €53.68 - €67.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 330 €64.094 SI Trade
 10:17:00 - 01-Sep-26
Sell* 1 €64.05 SI Trade
 10:02:09 - 01-Sep-26
Unknown* 1,000 €64.5265 OTC Trade
 08:05:15 - 01-Sep-26
Unknown* 1,000 €64.5265 OTC Trade
 08:05:15 - 01-Sep-26
Unknown* 1,500 €64.5131 OTC Trade
 08:05:08 - 01-Sep-26
Unknown* 1,500 €64.5131 OTC Trade
 08:05:08 - 01-Sep-26
Buy* 142 €64.56 Automatic Execution
 08:03:04 - 01-Sep-26
Buy* 142 €64.56 Automatic Execution
 08:03:02 - 01-Sep-26
Buy* 142 €65.12 Automatic Execution
 15:00:04 - 28-Aug-26
Buy* 142 €65.10 Automatic Execution
 15:00:00 - 28-Aug-26
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 64.56 64.56 64.56 64.025 5,615
31st Aug 2026 (Mon) 65.33 65.33 65.33 65.33 0
28th Aug 2026 (Fri) 65.10 65.12 65.10 65.33 515
27th Aug 2026 (Thu) 65.16 65.16 64.645 64.645 0
26th Aug 2026 (Wed) 65.10 65.18 65.10 65.16 1,771
25th Aug 2026 (Tue) 64.93 65.01 64.93 65.01 439
24th Aug 2026 (Mon) 64.985 64.985 64.93 64.93 3,375
21st Aug 2026 (Fri) 64.74 64.985 64.74 64.985 72
20th Aug 2026 (Thu) 64.955 64.955 64.74 64.74 0
19th Aug 2026 (Wed) 65.12 65.12 64.955 64.955 2,335
18th Aug 2026 (Tue) 65.78 65.78 65.12 65.12 0
17th Aug 2026 (Mon) 65.81 65.81 65.78 65.78 18,956
14th Aug 2026 (Fri) 65.835 65.835 65.81 65.81 1,842
13th Aug 2026 (Thu) 66.00 66.00 66.00 65.835 834
12th Aug 2026 (Wed) 67.18 67.18 67.18 66.875 454
11th Aug 2026 (Tue) 66.975 67.12 66.975 67.12 1,488
10th Aug 2026 (Mon) 66.90 66.90 66.90 66.975 284
7th Aug 2026 (Fri) 66.68 66.84 66.68 66.84 0
6th Aug 2026 (Thu) 66.32 66.68 66.32 66.68 0
5th Aug 2026 (Wed) 66.43 66.43 66.32 66.32 770
4th Aug 2026 (Tue) 66.025 66.43 66.025 66.43 6,265
3rd Aug 2026 (Mon) 65.04 66.025 65.04 66.025 426
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
1st Sep 2026 10:16 am RNS Net Asset Value(s)
1st Sep 2026 7:01 am RNS Net Asset Value(s)
28th Aug 2026 7:23 am RNS Net Asset Value(s)
27th Aug 2026 7:38 am RNS Net Asset Value(s)
26th Aug 2026 10:13 am RNS Net Asset Value(s)
25th Aug 2026 11:56 am RNS Net Asset Value(s)
24th Aug 2026 12:50 pm RNS Net Asset Value(s)
21st Aug 2026 9:05 am RNS Net Asset Value(s)
20th Aug 2026 9:32 am RNS Net Asset Value(s)
19th Aug 2026 10:05 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value10,737.39
Change-51.89

Login to your account

Forgot Password?

Not Registered