Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €59.43 on 18-05-2026 at 17:35:14
Change €0.20 0.34%
Buy €59.59
Sell €59.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 166.00 at €59.43
Day's Volume: 431
Last Close: €59.555
Open: €59.43
ISIN: LU0136234068
Day's Range €59.43 - €59.43
52wk Range: €51.86 - €62.19
Market Capitalisation: €N/A
VWAP: €59.19325
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 €59.43 Automatic Execution
 12:39:23 - 18-May-26
Sell* 12 €59.1913 SI Trade
 09:46:51 - 18-May-26
Buy* 253 €59.038 SI Trade
 09:11:07 - 18-May-26
Buy* 169 €59.44 Automatic Execution
 15:17:26 - 15-May-26
Buy* 166 €59.44 Automatic Execution
 15:17:26 - 15-May-26
Buy* 155 €59.44 Automatic Execution
 15:17:26 - 15-May-26
Buy* 502 €59.44 Automatic Execution
 15:17:26 - 15-May-26
Sell* 826 €59.22 Automatic Execution
 14:46:13 - 15-May-26
Buy* 1 €59.35 SI Trade
 14:10:10 - 15-May-26
Sell* 169 €59.47 SI Trade
 12:22:40 - 15-May-26
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 59.43 59.43 59.43 59.555 431
15th May 2026 (Fri) 59.22 59.44 59.22 59.355 2,018
14th May 2026 (Thu) 59.555 60.40 59.555 60.40 0
13th May 2026 (Wed) 59.47 59.47 59.47 59.555 1,176
12th May 2026 (Tue) 60.01 60.01 59.235 59.235 88
11th May 2026 (Mon) 59.95 60.01 59.87 60.01 2,899
8th May 2026 (Fri) 60.19 60.28 60.19 60.045 1,404
7th May 2026 (Thu) 61.035 61.035 60.665 60.665 52
6th May 2026 (Wed) 61.22 61.22 61.22 61.035 5,822
5th May 2026 (Tue) 59.77 59.77 59.535 59.535 92
4th May 2026 (Mon) 59.77 59.77 59.77 59.77 0
1st May 2026 (Fri) 59.465 59.77 59.465 59.77 0
30th Apr 2026 (Thu) 59.03 59.45 59.03 59.465 1,471
29th Apr 2026 (Wed) 59.02 59.02 58.775 58.775 4,488
28th Apr 2026 (Tue) 59.175 59.175 59.02 59.02 209
27th Apr 2026 (Mon) 59.53 59.53 59.53 59.175 80
24th Apr 2026 (Fri) 59.61 59.61 59.38 59.38 2,000
23rd Apr 2026 (Thu) 59.13 59.28 59.13 59.61 6,303
22nd Apr 2026 (Wed) 59.925 59.925 59.68 59.68 2,081
21st Apr 2026 (Tue) 60.47 60.47 60.09 59.925 1,463
20th Apr 2026 (Mon) 60.39 60.40 60.39 60.355 3,196
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
6th May 2026 12:58 pm RNS Net Asset Value(s)
5th May 2026 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value10,323.75
Change128.38

Login to your account

Forgot Password?

Not Registered