Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €63.165 on 05-11-2026 at 06:00:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 229.00 at €63.2417
Day's Volume: 0
Last Close: €63.165
Open: €0.00
ISIN: LU0136234068
Day's Range €0.00 - €0.00
52wk Range: €54.49 - €67.18
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 229 €63.2417 OTC Trade
 13:49:25 - 04-Nov-26
Unknown* 229 €63.2417 OTC Trade
 13:49:25 - 04-Nov-26
Unknown* 266 €62.9671 OTC Trade
 10:24:58 - 04-Nov-26
Unknown* 266 €62.9671 OTC Trade
 10:24:58 - 04-Nov-26
Unknown* 216 €62.7181 OTC Trade
 09:39:17 - 04-Nov-26
Unknown* 216 €62.7181 OTC Trade
 09:39:17 - 04-Nov-26
Sell* 41 €62.67 SI Trade
 09:33:21 - 04-Nov-26
Unknown* 720 €62.66 OTC Trade
 08:49:15 - 04-Nov-26
Unknown* 180 €61.8518 OTC Trade
 09:05:16 - 03-Nov-26
Unknown* 180 €61.8518 OTC Trade
 09:05:16 - 03-Nov-26
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 63.165 63.165 63.165 63.165 0
4th Nov 2026 (Wed) 62.07 63.165 62.07 63.165 2,183
3rd Nov 2026 (Tue) 62.16 62.16 62.07 62.07 360
2nd Nov 2026 (Mon) 61.84 62.16 61.84 62.16 2,196
30th Oct 2026 (Fri) 62.19 62.19 62.17 61.84 245
29th Oct 2026 (Thu) 62.335 62.64 62.335 62.64 211
28th Oct 2026 (Wed) 62.20 62.335 62.20 62.335 2,652
27th Oct 2026 (Tue) 61.71 62.20 61.71 62.20 250
26th Oct 2026 (Mon) 61.06 61.71 61.06 61.71 242
23rd Oct 2026 (Fri) 61.55 61.55 61.06 61.06 119
22nd Oct 2026 (Thu) 62.72 62.72 61.55 61.55 1,250
21st Oct 2026 (Wed) 61.89 62.51 61.82 62.72 1,062
20th Oct 2026 (Tue) 61.66 61.66 61.66 61.75 142
19th Oct 2026 (Mon) 62.53 62.53 62.06 62.06 3,404
16th Oct 2026 (Fri) 62.16 62.53 62.16 62.53 3,317
15th Oct 2026 (Thu) 61.87 61.87 61.86 62.16 9,909
14th Oct 2026 (Wed) 62.17 62.46 62.17 62.46 2,429
13th Oct 2026 (Tue) 62.44 62.44 62.17 62.17 1
12th Oct 2026 (Mon) 62.49 62.53 62.45 62.44 5,975
9th Oct 2026 (Fri) 61.80 62.24 61.80 62.24 3,591
8th Oct 2026 (Thu) 62.195 62.195 61.80 61.80 31,225
7th Oct 2026 (Wed) 63.20 63.20 62.195 62.195 2,248
6th Oct 2026 (Tue) 62.81 63.20 62.81 63.20 3,992
5th Oct 2026 (Mon) 62.785 62.81 62.785 62.81 1
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
4th Nov 2026 7:11 am RNS Net Asset Value(s)
3rd Nov 2026 2:28 pm RNS Net Asset Value(s)
2nd Nov 2026 12:23 pm RNS Net Asset Value(s)
30th Oct 2026 12:13 pm RNS Net Asset Value(s)
29th Oct 2026 7:45 am RNS Net Asset Value(s)
28th Oct 2026 8:36 am RNS Net Asset Value(s)
27th Oct 2026 7:20 am RNS Net Asset Value(s)
26th Oct 2026 8:44 am RNS Net Asset Value(s)
23rd Oct 2026 11:22 am RNS Net Asset Value(s)
22nd Oct 2026 5:29 pm RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value10,829.21
Change0.00

Login to your account

Forgot Password?

Not Registered