Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub00 (UB00) Share Price

Price €67.12 on 11-08-2026 at 17:55:10
Change €0.145 0.22%
Buy €67.27
Sell €66.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €67.22
Day's Volume: 1,488
Last Close: €67.12
Open: €66.975
ISIN: LU0136234068
Day's Range €0.00 - €0.00
52wk Range: €53.165 - €66.90
Market Capitalisation: €N/A
VWAP: €67.08315
Shares in Issue: N/A

Ubs Etf Ub00 (UB00) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.22 SI Trade
 14:31:33 - 11-Aug-26
Unknown* 0 €67.19 SI Trade
 14:22:41 - 11-Aug-26
Buy* 500 €67.2088 SI Trade
 14:15:56 - 11-Aug-26
Unknown* 121 €66.898 OTC Trade
 08:55:41 - 11-Aug-26
Unknown* 121 €66.9001 OTC Trade
 08:55:41 - 11-Aug-26
Unknown* 373 €67.0597 OTC Trade
 08:12:14 - 11-Aug-26
Unknown* 373 €67.0576 OTC Trade
 08:12:14 - 11-Aug-26
Unknown* 0 €67.08 SI Trade
 08:05:12 - 11-Aug-26
Sell* 142 €66.90 Automatic Execution
 08:03:04 - 10-Aug-26
Sell* 142 €66.90 Automatic Execution
 08:03:02 - 10-Aug-26
See more Ubs Etf Ub00 trades

Ubs Etf Ub00 (UB00) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 66.975 67.12 66.975 67.12 1,488
10th Aug 2026 (Mon) 66.90 66.90 66.90 66.975 284
7th Aug 2026 (Fri) 66.68 66.84 66.68 66.84 0
6th Aug 2026 (Thu) 66.32 66.68 66.32 66.68 0
5th Aug 2026 (Wed) 66.43 66.43 66.32 66.32 770
4th Aug 2026 (Tue) 66.025 66.43 66.025 66.43 6,265
3rd Aug 2026 (Mon) 65.04 66.025 65.04 66.025 426
31st Jul 2026 (Fri) 65.64 65.64 65.64 65.04 623
30th Jul 2026 (Thu) 63.88 64.26 63.88 64.82 2,018
29th Jul 2026 (Wed) 64.51 64.51 64.51 63.945 389
28th Jul 2026 (Tue) 64.50 64.50 64.445 64.445 0
27th Jul 2026 (Mon) 64.255 64.50 64.255 64.50 385
24th Jul 2026 (Fri) 63.465 64.255 63.465 64.255 0
23rd Jul 2026 (Thu) 64.695 64.695 63.465 63.465 0
22nd Jul 2026 (Wed) 64.29 64.695 64.29 64.695 0
21st Jul 2026 (Tue) 63.84 64.29 63.84 64.29 1,726
20th Jul 2026 (Mon) 63.94 63.98 63.94 63.84 332
17th Jul 2026 (Fri) 64.14 64.14 63.845 63.845 153
16th Jul 2026 (Thu) 63.53 63.53 63.53 64.14 584
15th Jul 2026 (Wed) 64.28 64.28 64.135 64.135 1,160
14th Jul 2026 (Tue) 64.27 64.27 64.27 64.28 771
13th Jul 2026 (Mon) 64.15 64.15 64.09 64.09 1,400
See more Ubs Etf Ub00 price history

Ubs Etf Ub00 (UB00) Regulatory News

Date Source Headline
11th Aug 2026 9:24 am RNS Net Asset Value(s)
10th Aug 2026 8:56 am RNS Net Asset Value(s)
7th Aug 2026 1:48 pm RNS Net Asset Value(s)
6th Aug 2026 10:02 am RNS Net Asset Value(s)
5th Aug 2026 11:52 am RNS Net Asset Value(s)
4th Aug 2026 10:10 am RNS Net Asset Value(s)
3rd Aug 2026 10:14 am RNS Net Asset Value(s)
31st Jul 2026 8:02 am RNS Net Asset Value(s)
30th Jul 2026 10:18 am RNS Net Asset Value(s)
29th Jul 2026 11:30 am RNS Net Asset Value(s)
See more Ubs Etf Ub00 regulatory news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered