| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 59.53 | 59.53 | 59.53 | 59.175 | 80 |
| 24th Apr 2026 (Fri) | 59.61 | 59.61 | 59.38 | 59.38 | 2,000 |
| 23rd Apr 2026 (Thu) | 59.13 | 59.28 | 59.13 | 59.61 | 6,303 |
| 22nd Apr 2026 (Wed) | 59.925 | 59.925 | 59.68 | 59.68 | 2,081 |
| 21st Apr 2026 (Tue) | 60.47 | 60.47 | 60.09 | 59.925 | 1,463 |
| 20th Apr 2026 (Mon) | 60.39 | 60.40 | 60.39 | 60.355 | 3,196 |
| 17th Apr 2026 (Fri) | 60.21 | 60.21 | 60.21 | 61.045 | 166 |
| 16th Apr 2026 (Thu) | 60.01 | 60.01 | 60.01 | 59.75 | 832 |
| 15th Apr 2026 (Wed) | 60.12 | 60.20 | 60.12 | 59.87 | 498 |
| 14th Apr 2026 (Tue) | 60.14 | 60.14 | 60.14 | 60.205 | 865 |
| 13th Apr 2026 (Mon) | 59.755 | 59.755 | 59.44 | 59.44 | 182 |
| 10th Apr 2026 (Fri) | 59.52 | 59.93 | 59.52 | 59.755 | 34,495 |
| 9th Apr 2026 (Thu) | 59.34 | 59.34 | 59.165 | 59.165 | 245 |
| 8th Apr 2026 (Wed) | 56.645 | 59.34 | 56.645 | 59.34 | 3,784 |
| 7th Apr 2026 (Tue) | 57.50 | 57.50 | 56.95 | 56.645 | 1,828 |
| 6th Apr 2026 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 3rd Apr 2026 (Fri) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 2nd Apr 2026 (Thu) | 57.53 | 57.53 | 57.20 | 57.20 | 600 |
| 1st Apr 2026 (Wed) | 57.72 | 57.72 | 57.72 | 57.53 | 1,348 |
| 31st Mar 2026 (Tue) | 56.13 | 56.24 | 55.99 | 55.72 | 9,088 |
| 30th Mar 2026 (Mon) | 55.71 | 55.71 | 55.71 | 55.53 | 4,193 |
| 27th Mar 2026 (Fri) | 55.28 | 55.33 | 55.20 | 55.33 | 9,397 |
| 26th Mar 2026 (Thu) | 56.64 | 56.64 | 55.875 | 55.875 | 370 |
| 25th Mar 2026 (Wed) | 56.005 | 56.64 | 56.005 | 56.64 | 0 |
| 24th Mar 2026 (Tue) | 55.84 | 56.005 | 55.84 | 56.005 | 0 |
| 23rd Mar 2026 (Mon) | 54.49 | 54.49 | 54.49 | 55.84 | 1,683 |
| 20th Mar 2026 (Fri) | 56.38 | 56.38 | 55.36 | 55.36 | 0 |
| 19th Mar 2026 (Thu) | 56.73 | 56.73 | 56.36 | 56.38 | 6,363 |
| 18th Mar 2026 (Wed) | 58.29 | 58.30 | 58.29 | 57.645 | 846 |
| 17th Mar 2026 (Tue) | 57.60 | 57.86 | 57.60 | 57.86 | 10,395 |
| 16th Mar 2026 (Mon) | 57.355 | 57.60 | 57.355 | 57.60 | 1,946 |
| 13th Mar 2026 (Fri) | 57.805 | 57.805 | 57.355 | 57.355 | 771 |
| 12th Mar 2026 (Thu) | 58.03 | 58.03 | 57.805 | 57.805 | 479 |
| 11th Mar 2026 (Wed) | 57.92 | 57.94 | 57.92 | 58.03 | 3,920 |
| 10th Mar 2026 (Tue) | 58.40 | 58.40 | 58.24 | 58.48 | 17,431 |
| 9th Mar 2026 (Mon) | 55.93 | 57.10 | 55.93 | 57.025 | 7,649 |
| 6th Mar 2026 (Fri) | 57.92 | 57.92 | 57.37 | 57.305 | 6,359 |
| 5th Mar 2026 (Thu) | 58.64 | 59.23 | 58.64 | 57.905 | 7,435 |
| 4th Mar 2026 (Wed) | 58.23 | 58.97 | 58.04 | 58.94 | 12,893 |
| 3rd Mar 2026 (Tue) | 58.67 | 58.67 | 57.65 | 57.875 | 5,143 |
| 2nd Mar 2026 (Mon) | 61.615 | 61.615 | 60.10 | 60.10 | 0 |