| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 62.44 | 62.44 | 62.17 | 62.17 | 1 |
| 12th Oct 2026 (Mon) | 62.49 | 62.53 | 62.45 | 62.44 | 5,975 |
| 9th Oct 2026 (Fri) | 61.80 | 62.24 | 61.80 | 62.24 | 3,591 |
| 8th Oct 2026 (Thu) | 62.195 | 62.195 | 61.80 | 61.80 | 31,225 |
| 7th Oct 2026 (Wed) | 63.20 | 63.20 | 62.195 | 62.195 | 2,248 |
| 6th Oct 2026 (Tue) | 62.81 | 63.20 | 62.81 | 63.20 | 3,992 |
| 5th Oct 2026 (Mon) | 62.785 | 62.81 | 62.785 | 62.81 | 1 |
| 2nd Oct 2026 (Fri) | 62.87 | 62.96 | 62.87 | 62.785 | 6,189 |
| 1st Oct 2026 (Thu) | 63.155 | 63.155 | 62.30 | 62.30 | 3,775 |
| 30th Sep 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.155 | 32 |
| 29th Sep 2026 (Tue) | 63.80 | 63.81 | 63.80 | 63.55 | 4,685 |
| 28th Sep 2026 (Mon) | 63.45 | 63.52 | 63.45 | 63.52 | 39,095 |
| 25th Sep 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.45 | 2,790 |
| 24th Sep 2026 (Thu) | 63.425 | 63.425 | 63.18 | 63.18 | 300 |
| 23rd Sep 2026 (Wed) | 63.68 | 63.68 | 63.425 | 63.425 | 391 |
| 22nd Sep 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.68 | 193 |
| 21st Sep 2026 (Mon) | 62.685 | 63.585 | 62.685 | 63.585 | 2,250 |
| 18th Sep 2026 (Fri) | 63.61 | 63.61 | 62.685 | 62.685 | 0 |
| 17th Sep 2026 (Thu) | 63.075 | 63.61 | 63.075 | 63.61 | 2,169 |
| 16th Sep 2026 (Wed) | 62.755 | 63.075 | 62.755 | 63.075 | 695 |
| 15th Sep 2026 (Tue) | 62.925 | 62.925 | 62.755 | 62.755 | 2,842 |
| 14th Sep 2026 (Mon) | 63.60 | 63.60 | 62.925 | 62.925 | 0 |
| 11th Sep 2026 (Fri) | 63.46 | 63.46 | 63.46 | 63.60 | 142 |
| 10th Sep 2026 (Thu) | 63.545 | 63.545 | 63.14 | 63.14 | 323 |
| 9th Sep 2026 (Wed) | 63.50 | 63.51 | 63.43 | 63.545 | 4,113 |
| 8th Sep 2026 (Tue) | 64.37 | 64.425 | 64.37 | 64.425 | 2,609 |
| 7th Sep 2026 (Mon) | 64.345 | 64.37 | 64.345 | 64.37 | 2,533 |
| 4th Sep 2026 (Fri) | 64.235 | 64.345 | 64.235 | 64.345 | 783 |
| 3rd Sep 2026 (Thu) | 64.045 | 64.235 | 64.045 | 64.235 | 3,400 |
| 2nd Sep 2026 (Wed) | 64.025 | 64.045 | 64.025 | 64.045 | 560 |
| 1st Sep 2026 (Tue) | 64.56 | 64.56 | 64.56 | 64.025 | 5,615 |
| 31st Aug 2026 (Mon) | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| 28th Aug 2026 (Fri) | 65.10 | 65.12 | 65.10 | 65.33 | 515 |
| 27th Aug 2026 (Thu) | 65.16 | 65.16 | 64.645 | 64.645 | 0 |
| 26th Aug 2026 (Wed) | 65.10 | 65.18 | 65.10 | 65.16 | 1,771 |
| 25th Aug 2026 (Tue) | 64.93 | 65.01 | 64.93 | 65.01 | 439 |
| 24th Aug 2026 (Mon) | 64.985 | 64.985 | 64.93 | 64.93 | 3,375 |
| 21st Aug 2026 (Fri) | 64.74 | 64.985 | 64.74 | 64.985 | 72 |
| 20th Aug 2026 (Thu) | 64.955 | 64.955 | 64.74 | 64.74 | 0 |
| 19th Aug 2026 (Wed) | 65.12 | 65.12 | 64.955 | 64.955 | 2,335 |
| 18th Aug 2026 (Tue) | 65.78 | 65.78 | 65.12 | 65.12 | 0 |
| 17th Aug 2026 (Mon) | 65.81 | 65.81 | 65.78 | 65.78 | 18,956 |
| 14th Aug 2026 (Fri) | 65.835 | 65.835 | 65.81 | 65.81 | 1,842 |