| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 63.86 | 63.86 | 63.86 | 63.68 | 193 |
| 21st Sep 2026 (Mon) | 62.685 | 63.585 | 62.685 | 63.585 | 2,250 |
| 18th Sep 2026 (Fri) | 63.61 | 63.61 | 62.685 | 62.685 | 0 |
| 17th Sep 2026 (Thu) | 63.075 | 63.61 | 63.075 | 63.61 | 2,169 |
| 16th Sep 2026 (Wed) | 62.755 | 63.075 | 62.755 | 63.075 | 695 |
| 15th Sep 2026 (Tue) | 62.925 | 62.925 | 62.755 | 62.755 | 2,842 |
| 14th Sep 2026 (Mon) | 63.60 | 63.60 | 62.925 | 62.925 | 0 |
| 11th Sep 2026 (Fri) | 63.46 | 63.46 | 63.46 | 63.60 | 142 |
| 10th Sep 2026 (Thu) | 63.545 | 63.545 | 63.14 | 63.14 | 323 |
| 9th Sep 2026 (Wed) | 63.50 | 63.51 | 63.43 | 63.545 | 4,113 |
| 8th Sep 2026 (Tue) | 64.37 | 64.425 | 64.37 | 64.425 | 2,609 |
| 7th Sep 2026 (Mon) | 64.345 | 64.37 | 64.345 | 64.37 | 2,533 |
| 4th Sep 2026 (Fri) | 64.235 | 64.345 | 64.235 | 64.345 | 783 |
| 3rd Sep 2026 (Thu) | 64.045 | 64.235 | 64.045 | 64.235 | 3,400 |
| 2nd Sep 2026 (Wed) | 64.025 | 64.045 | 64.025 | 64.045 | 560 |
| 1st Sep 2026 (Tue) | 64.56 | 64.56 | 64.56 | 64.025 | 5,615 |
| 31st Aug 2026 (Mon) | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| 28th Aug 2026 (Fri) | 65.10 | 65.12 | 65.10 | 65.33 | 515 |
| 27th Aug 2026 (Thu) | 65.16 | 65.16 | 64.645 | 64.645 | 0 |
| 26th Aug 2026 (Wed) | 65.10 | 65.18 | 65.10 | 65.16 | 1,771 |
| 25th Aug 2026 (Tue) | 64.93 | 65.01 | 64.93 | 65.01 | 439 |
| 24th Aug 2026 (Mon) | 64.985 | 64.985 | 64.93 | 64.93 | 3,375 |
| 21st Aug 2026 (Fri) | 64.74 | 64.985 | 64.74 | 64.985 | 72 |
| 20th Aug 2026 (Thu) | 64.955 | 64.955 | 64.74 | 64.74 | 0 |
| 19th Aug 2026 (Wed) | 65.12 | 65.12 | 64.955 | 64.955 | 2,335 |
| 18th Aug 2026 (Tue) | 65.78 | 65.78 | 65.12 | 65.12 | 0 |
| 17th Aug 2026 (Mon) | 65.81 | 65.81 | 65.78 | 65.78 | 18,956 |
| 14th Aug 2026 (Fri) | 65.835 | 65.835 | 65.81 | 65.81 | 1,842 |
| 13th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 65.835 | 834 |
| 12th Aug 2026 (Wed) | 67.18 | 67.18 | 67.18 | 66.875 | 454 |
| 11th Aug 2026 (Tue) | 66.975 | 67.12 | 66.975 | 67.12 | 1,488 |
| 10th Aug 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.975 | 284 |
| 7th Aug 2026 (Fri) | 66.68 | 66.84 | 66.68 | 66.84 | 0 |
| 6th Aug 2026 (Thu) | 66.32 | 66.68 | 66.32 | 66.68 | 0 |
| 5th Aug 2026 (Wed) | 66.43 | 66.43 | 66.32 | 66.32 | 770 |
| 4th Aug 2026 (Tue) | 66.025 | 66.43 | 66.025 | 66.43 | 6,265 |
| 3rd Aug 2026 (Mon) | 65.04 | 66.025 | 65.04 | 66.025 | 426 |
| 31st Jul 2026 (Fri) | 65.64 | 65.64 | 65.64 | 65.04 | 623 |
| 30th Jul 2026 (Thu) | 63.88 | 64.26 | 63.88 | 64.82 | 2,018 |
| 29th Jul 2026 (Wed) | 64.51 | 64.51 | 64.51 | 63.945 | 389 |
| 28th Jul 2026 (Tue) | 64.50 | 64.50 | 64.445 | 64.445 | 0 |
| 27th Jul 2026 (Mon) | 64.255 | 64.50 | 64.255 | 64.50 | 385 |
| 24th Jul 2026 (Fri) | 63.465 | 64.255 | 63.465 | 64.255 | 0 |
| 23rd Jul 2026 (Thu) | 64.695 | 64.695 | 63.465 | 63.465 | 0 |