| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 61.59 | 61.74 | 61.59 | 62.02 | 4,190 |
| 5th Jun 2026 (Fri) | 62.29 | 62.29 | 62.29 | 61.995 | 1,666 |
| 4th Jun 2026 (Thu) | 61.875 | 62.16 | 61.875 | 62.16 | 0 |
| 3rd Jun 2026 (Wed) | 62.345 | 62.345 | 61.875 | 61.875 | 1,562 |
| 2nd Jun 2026 (Tue) | 61.47 | 62.345 | 61.47 | 62.345 | 5,000 |
| 1st Jun 2026 (Mon) | 62.02 | 62.02 | 61.47 | 61.47 | 3,371 |
| 29th May 2026 (Fri) | 61.82 | 61.82 | 61.82 | 62.02 | 1,273 |
| 28th May 2026 (Thu) | 61.95 | 61.95 | 61.95 | 61.62 | 243 |
| 27th May 2026 (Wed) | 62.15 | 62.26 | 61.79 | 61.845 | 4,683 |
| 26th May 2026 (Tue) | 61.50 | 61.91 | 61.50 | 61.91 | 1,111 |
| 25th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd May 2026 (Fri) | 61.31 | 61.53 | 61.17 | 61.50 | 17,682 |
| 21st May 2026 (Thu) | 60.98 | 61.00 | 60.98 | 61.00 | 3,940 |
| 20th May 2026 (Wed) | 61.13 | 61.13 | 61.13 | 60.98 | 167 |
| 19th May 2026 (Tue) | 60.16 | 60.16 | 60.16 | 59.775 | 265 |
| 18th May 2026 (Mon) | 59.43 | 59.43 | 59.43 | 59.555 | 431 |
| 15th May 2026 (Fri) | 59.22 | 59.44 | 59.22 | 59.355 | 2,018 |
| 14th May 2026 (Thu) | 59.555 | 60.40 | 59.555 | 60.40 | 0 |
| 13th May 2026 (Wed) | 59.47 | 59.47 | 59.47 | 59.555 | 1,176 |
| 12th May 2026 (Tue) | 60.01 | 60.01 | 59.235 | 59.235 | 88 |
| 11th May 2026 (Mon) | 59.95 | 60.01 | 59.87 | 60.01 | 2,899 |
| 8th May 2026 (Fri) | 60.19 | 60.28 | 60.19 | 60.045 | 1,404 |
| 7th May 2026 (Thu) | 61.035 | 61.035 | 60.665 | 60.665 | 52 |
| 6th May 2026 (Wed) | 61.22 | 61.22 | 61.22 | 61.035 | 5,822 |
| 5th May 2026 (Tue) | 59.77 | 59.77 | 59.535 | 59.535 | 92 |
| 4th May 2026 (Mon) | 59.77 | 59.77 | 59.77 | 59.77 | 0 |
| 1st May 2026 (Fri) | 59.465 | 59.77 | 59.465 | 59.77 | 0 |
| 30th Apr 2026 (Thu) | 59.03 | 59.45 | 59.03 | 59.465 | 1,471 |
| 29th Apr 2026 (Wed) | 59.02 | 59.02 | 58.775 | 58.775 | 4,488 |
| 28th Apr 2026 (Tue) | 59.175 | 59.175 | 59.02 | 59.02 | 209 |
| 27th Apr 2026 (Mon) | 59.53 | 59.53 | 59.53 | 59.175 | 80 |
| 24th Apr 2026 (Fri) | 59.61 | 59.61 | 59.38 | 59.38 | 2,000 |
| 23rd Apr 2026 (Thu) | 59.13 | 59.28 | 59.13 | 59.61 | 6,303 |
| 22nd Apr 2026 (Wed) | 59.925 | 59.925 | 59.68 | 59.68 | 2,081 |
| 21st Apr 2026 (Tue) | 60.47 | 60.47 | 60.09 | 59.925 | 1,463 |
| 20th Apr 2026 (Mon) | 60.39 | 60.40 | 60.39 | 60.355 | 3,196 |
| 17th Apr 2026 (Fri) | 60.21 | 60.21 | 60.21 | 61.045 | 166 |
| 16th Apr 2026 (Thu) | 60.01 | 60.01 | 60.01 | 59.75 | 832 |
| 15th Apr 2026 (Wed) | 60.12 | 60.20 | 60.12 | 59.87 | 498 |
| 14th Apr 2026 (Tue) | 60.14 | 60.14 | 60.14 | 60.205 | 865 |
| 13th Apr 2026 (Mon) | 59.755 | 59.755 | 59.44 | 59.44 | 182 |
| 10th Apr 2026 (Fri) | 59.52 | 59.93 | 59.52 | 59.755 | 34,495 |
| 9th Apr 2026 (Thu) | 59.34 | 59.34 | 59.165 | 59.165 | 245 |