| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 64.56 | 64.56 | 64.56 | 64.025 | 5,615 |
| 31st Aug 2026 (Mon) | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| 28th Aug 2026 (Fri) | 65.10 | 65.12 | 65.10 | 65.33 | 515 |
| 27th Aug 2026 (Thu) | 65.16 | 65.16 | 64.645 | 64.645 | 0 |
| 26th Aug 2026 (Wed) | 65.10 | 65.18 | 65.10 | 65.16 | 1,771 |
| 25th Aug 2026 (Tue) | 64.93 | 65.01 | 64.93 | 65.01 | 439 |
| 24th Aug 2026 (Mon) | 64.985 | 64.985 | 64.93 | 64.93 | 3,375 |
| 21st Aug 2026 (Fri) | 64.74 | 64.985 | 64.74 | 64.985 | 72 |
| 20th Aug 2026 (Thu) | 64.955 | 64.955 | 64.74 | 64.74 | 0 |
| 19th Aug 2026 (Wed) | 65.12 | 65.12 | 64.955 | 64.955 | 2,335 |
| 18th Aug 2026 (Tue) | 65.78 | 65.78 | 65.12 | 65.12 | 0 |
| 17th Aug 2026 (Mon) | 65.81 | 65.81 | 65.78 | 65.78 | 18,956 |
| 14th Aug 2026 (Fri) | 65.835 | 65.835 | 65.81 | 65.81 | 1,842 |
| 13th Aug 2026 (Thu) | 66.00 | 66.00 | 66.00 | 65.835 | 834 |
| 12th Aug 2026 (Wed) | 67.18 | 67.18 | 67.18 | 66.875 | 454 |
| 11th Aug 2026 (Tue) | 66.975 | 67.12 | 66.975 | 67.12 | 1,488 |
| 10th Aug 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.975 | 284 |
| 7th Aug 2026 (Fri) | 66.68 | 66.84 | 66.68 | 66.84 | 0 |
| 6th Aug 2026 (Thu) | 66.32 | 66.68 | 66.32 | 66.68 | 0 |
| 5th Aug 2026 (Wed) | 66.43 | 66.43 | 66.32 | 66.32 | 770 |
| 4th Aug 2026 (Tue) | 66.025 | 66.43 | 66.025 | 66.43 | 6,265 |
| 3rd Aug 2026 (Mon) | 65.04 | 66.025 | 65.04 | 66.025 | 426 |
| 31st Jul 2026 (Fri) | 65.64 | 65.64 | 65.64 | 65.04 | 623 |
| 30th Jul 2026 (Thu) | 63.88 | 64.26 | 63.88 | 64.82 | 2,018 |
| 29th Jul 2026 (Wed) | 64.51 | 64.51 | 64.51 | 63.945 | 389 |
| 28th Jul 2026 (Tue) | 64.50 | 64.50 | 64.445 | 64.445 | 0 |
| 27th Jul 2026 (Mon) | 64.255 | 64.50 | 64.255 | 64.50 | 385 |
| 24th Jul 2026 (Fri) | 63.465 | 64.255 | 63.465 | 64.255 | 0 |
| 23rd Jul 2026 (Thu) | 64.695 | 64.695 | 63.465 | 63.465 | 0 |
| 22nd Jul 2026 (Wed) | 64.29 | 64.695 | 64.29 | 64.695 | 0 |
| 21st Jul 2026 (Tue) | 63.84 | 64.29 | 63.84 | 64.29 | 1,726 |
| 20th Jul 2026 (Mon) | 63.94 | 63.98 | 63.94 | 63.84 | 332 |
| 17th Jul 2026 (Fri) | 64.14 | 64.14 | 63.845 | 63.845 | 153 |
| 16th Jul 2026 (Thu) | 63.53 | 63.53 | 63.53 | 64.14 | 584 |
| 15th Jul 2026 (Wed) | 64.28 | 64.28 | 64.135 | 64.135 | 1,160 |
| 14th Jul 2026 (Tue) | 64.27 | 64.27 | 64.27 | 64.28 | 771 |
| 13th Jul 2026 (Mon) | 64.15 | 64.15 | 64.09 | 64.09 | 1,400 |
| 10th Jul 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.15 | 39,741 |
| 9th Jul 2026 (Thu) | 63.375 | 64.265 | 63.375 | 64.265 | 1,240 |
| 8th Jul 2026 (Wed) | 64.75 | 64.75 | 63.375 | 63.375 | 3,208 |
| 7th Jul 2026 (Tue) | 65.29 | 65.29 | 65.07 | 64.75 | 5,589 |
| 6th Jul 2026 (Mon) | 65.59 | 65.59 | 65.455 | 65.455 | 2 |
| 3rd Jul 2026 (Fri) | 64.96 | 65.59 | 64.96 | 65.59 | 1 |
| 2nd Jul 2026 (Thu) | 65.05 | 65.05 | 65.05 | 64.96 | 1,557 |