| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 63.84 | 64.29 | 63.84 | 64.29 | 1,726 |
| 20th Jul 2026 (Mon) | 63.94 | 63.98 | 63.94 | 63.84 | 332 |
| 17th Jul 2026 (Fri) | 64.14 | 64.14 | 63.845 | 63.845 | 153 |
| 16th Jul 2026 (Thu) | 63.53 | 63.53 | 63.53 | 64.14 | 584 |
| 15th Jul 2026 (Wed) | 64.28 | 64.28 | 64.135 | 64.135 | 1,160 |
| 14th Jul 2026 (Tue) | 64.27 | 64.27 | 64.27 | 64.28 | 771 |
| 13th Jul 2026 (Mon) | 64.15 | 64.15 | 64.09 | 64.09 | 1,400 |
| 10th Jul 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.15 | 39,741 |
| 9th Jul 2026 (Thu) | 63.375 | 64.265 | 63.375 | 64.265 | 1,240 |
| 8th Jul 2026 (Wed) | 64.75 | 64.75 | 63.375 | 63.375 | 3,208 |
| 7th Jul 2026 (Tue) | 65.29 | 65.29 | 65.07 | 64.75 | 5,589 |
| 6th Jul 2026 (Mon) | 65.59 | 65.59 | 65.455 | 65.455 | 2 |
| 3rd Jul 2026 (Fri) | 64.96 | 65.59 | 64.96 | 65.59 | 1 |
| 2nd Jul 2026 (Thu) | 65.05 | 65.05 | 65.05 | 64.96 | 1,557 |
| 1st Jul 2026 (Wed) | 64.595 | 64.595 | 64.31 | 64.31 | 8,426 |
| 30th Jun 2026 (Tue) | 63.66 | 64.595 | 63.66 | 64.595 | 0 |
| 29th Jun 2026 (Mon) | 63.55 | 63.55 | 63.55 | 63.66 | 174 |
| 26th Jun 2026 (Fri) | 63.65 | 63.65 | 63.56 | 63.61 | 766 |
| 25th Jun 2026 (Thu) | 63.99 | 64.00 | 63.98 | 63.96 | 1,557 |
| 24th Jun 2026 (Wed) | 63.36 | 63.37 | 63.29 | 63.47 | 2,843 |
| 23rd Jun 2026 (Tue) | 64.615 | 64.615 | 63.72 | 63.72 | 980 |
| 22nd Jun 2026 (Mon) | 64.33 | 64.615 | 64.33 | 64.615 | 0 |
| 19th Jun 2026 (Fri) | 64.33 | 64.33 | 64.33 | 64.33 | 1,166 |
| 18th Jun 2026 (Thu) | 64.31 | 64.69 | 64.31 | 64.69 | 491 |
| 17th Jun 2026 (Wed) | 63.86 | 64.31 | 63.86 | 64.31 | 0 |
| 16th Jun 2026 (Tue) | 63.645 | 63.86 | 63.645 | 63.86 | 500 |
| 15th Jun 2026 (Mon) | 63.06 | 63.645 | 63.06 | 63.645 | 0 |
| 12th Jun 2026 (Fri) | 63.26 | 63.26 | 62.73 | 63.06 | 1,517 |
| 11th Jun 2026 (Thu) | 61.56 | 61.82 | 61.56 | 61.82 | 1 |
| 10th Jun 2026 (Wed) | 61.74 | 61.74 | 61.56 | 61.56 | 1,078 |
| 9th Jun 2026 (Tue) | 62.02 | 62.02 | 61.74 | 61.74 | 3,880 |
| 8th Jun 2026 (Mon) | 61.59 | 61.74 | 61.59 | 62.02 | 4,190 |
| 5th Jun 2026 (Fri) | 62.29 | 62.29 | 62.29 | 61.995 | 1,666 |
| 4th Jun 2026 (Thu) | 61.875 | 62.16 | 61.875 | 62.16 | 0 |
| 3rd Jun 2026 (Wed) | 62.345 | 62.345 | 61.875 | 61.875 | 1,562 |
| 2nd Jun 2026 (Tue) | 61.47 | 62.345 | 61.47 | 62.345 | 5,000 |
| 1st Jun 2026 (Mon) | 62.02 | 62.02 | 61.47 | 61.47 | 3,371 |
| 29th May 2026 (Fri) | 61.82 | 61.82 | 61.82 | 62.02 | 1,273 |
| 28th May 2026 (Thu) | 61.95 | 61.95 | 61.95 | 61.62 | 243 |
| 27th May 2026 (Wed) | 62.15 | 62.26 | 61.79 | 61.845 | 4,683 |
| 26th May 2026 (Tue) | 61.50 | 61.91 | 61.50 | 61.91 | 1,111 |
| 25th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd May 2026 (Fri) | 61.31 | 61.53 | 61.17 | 61.50 | 17,682 |