| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | €63.5783 | SI Trade |
10:39:47 - 23-Sep-26 |
| Buy* | 166 | €63.933 | SI Trade |
08:50:51 - 23-Sep-26 |
| Buy* | 166 | €63.8488 | SI Trade |
08:40:52 - 23-Sep-26 |
| Unknown* | 0 | €63.77 | OTC Trade |
08:23:35 - 23-Sep-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:23:35 - 23-Sep-26 |
| Buy* | 142 | €63.86 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 51 | €63.8207 | Suspected BUY Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 500 | €63.5284 | SI Trade |
15:39:21 - 21-Sep-26 |
| Buy* | 1,250 | €63.5405 | SI Trade |
15:36:52 - 21-Sep-26 |
| Buy* | 500 | €63.5522 | SI Trade |
15:34:57 - 21-Sep-26 |
| Buy* | 134 | €63.6529 | SI Trade |
15:13:54 - 17-Sep-26 |
| Unknown* | 0 | €63.38 | SI Trade |
12:22:41 - 17-Sep-26 |
| Unknown* | 0 | €63.38 | SI Trade |
12:22:41 - 17-Sep-26 |
| Buy* | 70 | €63.47 | SI Trade |
12:13:28 - 17-Sep-26 |
| Unknown* | 70 | €63.47 | OTC Trade |
12:13:28 - 17-Sep-26 |
| Buy* | 1,895 | €63.3963 | SI Trade |
08:05:03 - 17-Sep-26 |
| Sell* | 159 | €63.00 | SI Trade |
14:10:52 - 16-Sep-26 |
| Unknown* | 268 | €63.0291 | OTC Trade |
11:39:23 - 16-Sep-26 |
| Unknown* | 268 | €63.0291 | OTC Trade |
11:39:23 - 16-Sep-26 |
| Sell* | 238 | €62.59 | SI Trade |
15:54:15 - 15-Sep-26 |
| Unknown* | 359 | €62.59 | OTC Trade |
15:53:39 - 15-Sep-26 |
| Unknown* | 275 | €62.8065 | OTC Trade |
15:05:11 - 15-Sep-26 |
| Unknown* | 275 | €62.8065 | OTC Trade |
15:05:11 - 15-Sep-26 |
| Buy* | 565 | €62.997 | SI Trade |
13:51:30 - 15-Sep-26 |
| Buy* | 130 | €62.8766 | SI Trade |
13:39:29 - 15-Sep-26 |
| Sell* | 1,000 | €62.702 | SI Trade |
08:05:09 - 15-Sep-26 |
| Buy* | 142 | €63.46 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 323 | €63.5405 | SI Trade |
09:28:46 - 10-Sep-26 |
| Buy* | 68 | €63.46 | Automatic Execution |
16:04:33 - 09-Sep-26 |
| Buy* | 142 | €63.49 | Automatic Execution |
15:42:37 - 09-Sep-26 |
| Buy* | 142 | €63.43 | Automatic Execution |
15:20:44 - 09-Sep-26 |
| Buy* | 142 | €63.51 | Automatic Execution |
14:58:47 - 09-Sep-26 |
| Buy* | 142 | €63.50 | Automatic Execution |
14:36:53 - 09-Sep-26 |
| Buy* | 1,800 | €63.6687 | SI Trade |
10:42:04 - 09-Sep-26 |
| Unknown* | 258 | €63.9706 | OTC Trade |
09:33:05 - 09-Sep-26 |
| Unknown* | 258 | €63.9706 | OTC Trade |
09:33:05 - 09-Sep-26 |
| Buy* | 3 | €64.0574 | Suspected BUY Trade |
08:39:18 - 09-Sep-26 |
| Buy* | 2 | €64.0974 | Suspected BUY Trade |
08:37:54 - 09-Sep-26 |
| Unknown* | 433 | €64.1161 | OTC Trade |
08:25:39 - 09-Sep-26 |
| Unknown* | 433 | €64.1161 | OTC Trade |
08:25:39 - 09-Sep-26 |
| Unknown* | 800 | €64.46 | OTC Trade |
16:06:59 - 08-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:02:44 - 08-Sep-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
14:02:44 - 08-Sep-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
14:02:44 - 08-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:02:44 - 08-Sep-26 |
| Buy* | 1,389 | €64.4983 | SI Trade |
13:37:30 - 08-Sep-26 |
| Unknown* | 420 | €64.24 | OTC Trade |
10:28:15 - 08-Sep-26 |
| Unknown* | 800 | €64.18 | OTC Trade |
13:05:09 - 07-Sep-26 |
| Unknown* | 1,100 | €64.16 | OTC Trade |
12:23:23 - 07-Sep-26 |
| Unknown* | 633 | €64.39 | OTC Trade |
08:03:09 - 07-Sep-26 |
| Sell* | 121 | €64.29 | SI Trade |
13:46:37 - 04-Sep-26 |
| Sell* | 140 | €64.1931 | SI Trade |
09:04:40 - 04-Sep-26 |
| Unknown* | 480 | €64.28 | OTC Trade |
08:48:34 - 04-Sep-26 |
| Sell* | 42 | €64.12 | SI Trade |
08:00:30 - 04-Sep-26 |
| Unknown* | 0 | €64.17 | SI Trade |
08:00:03 - 04-Sep-26 |
| Unknown* | 1,400 | €63.99 | OTC Trade |
10:24:31 - 03-Sep-26 |
| Unknown* | 1,000 | €64.0859 | OTC Trade |
08:05:10 - 03-Sep-26 |
| Unknown* | 1,000 | €64.0859 | OTC Trade |
08:05:10 - 03-Sep-26 |
| Unknown* | 560 | €64.12 | OTC Trade |
14:29:33 - 02-Sep-26 |
| Buy* | 330 | €64.094 | SI Trade |
10:17:00 - 01-Sep-26 |
| Sell* | 1 | €64.05 | SI Trade |
10:02:09 - 01-Sep-26 |
| Unknown* | 1,000 | €64.5265 | OTC Trade |
08:05:15 - 01-Sep-26 |
| Unknown* | 1,000 | €64.5265 | OTC Trade |
08:05:15 - 01-Sep-26 |
| Unknown* | 1,500 | €64.5131 | OTC Trade |
08:05:08 - 01-Sep-26 |
| Unknown* | 1,500 | €64.5131 | OTC Trade |
08:05:08 - 01-Sep-26 |
| Buy* | 142 | €64.56 | Automatic Execution |
08:03:04 - 01-Sep-26 |
| Buy* | 142 | €64.56 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Buy* | 142 | €65.12 | Automatic Execution |
15:00:04 - 28-Aug-26 |
| Buy* | 142 | €65.10 | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Buy* | 231 | €65.1025 | SI Trade |
12:51:37 - 28-Aug-26 |
| Unknown* | 0 | €65.13 | SI Trade |
08:05:02 - 28-Aug-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 34 | €65.10 | SI Trade |
12:05:06 - 26-Aug-26 |
| Unknown* | 34 | €65.10 | OTC Trade |
12:05:06 - 26-Aug-26 |
| Buy* | 373 | €65.094 | SI Trade |
11:30:42 - 26-Aug-26 |
| Unknown* | 330 | €65.03 | OTC Trade |
08:53:49 - 26-Aug-26 |
| Buy* | 814 | €65.18 | Automatic Execution |
08:11:29 - 26-Aug-26 |
| Buy* | 44 | €65.18 | Automatic Execution |
08:11:29 - 26-Aug-26 |
| Buy* | 142 | €65.10 | Automatic Execution |
08:11:29 - 26-Aug-26 |
| Buy* | 15 | €64.9896 | SI Trade |
16:03:52 - 25-Aug-26 |
| Buy* | 15 | €65.0296 | SI Trade |
15:58:06 - 25-Aug-26 |
| Sell* | 310 | €65.008 | SI Trade |
15:06:52 - 25-Aug-26 |
| Buy* | 99 | €65.2476 | SI Trade |
10:40:28 - 25-Aug-26 |
| Buy* | 1,550 | €64.8627 | SI Trade |
15:34:57 - 24-Aug-26 |
| Unknown* | 1,825 | €64.89 | OTC Trade |
09:14:56 - 24-Aug-26 |
| Sell* | 72 | €64.8533 | SI Trade |
09:06:21 - 21-Aug-26 |
| Unknown* | 0 | €64.78 | SI Trade |
08:05:03 - 21-Aug-26 |
| Unknown* | 0 | €64.82 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €64.97 | SI Trade |
14:51:50 - 19-Aug-26 |
| Unknown* | 0 | €64.97 | OTC Trade |
14:51:50 - 19-Aug-26 |
| Unknown* | 214 | €65.1731 | OTC Trade |
10:12:36 - 19-Aug-26 |
| Unknown* | 214 | €65.1731 | OTC Trade |
10:12:36 - 19-Aug-26 |
| Unknown* | 765 | €65.15 | OTC Trade |
10:01:04 - 19-Aug-26 |
| Unknown* | 571 | €65.1568 | OTC Trade |
08:10:05 - 19-Aug-26 |
| Unknown* | 571 | €65.1568 | OTC Trade |
08:10:05 - 19-Aug-26 |
| Unknown* | 428 | €65.9602 | OTC Trade |
10:25:23 - 17-Aug-26 |
| Unknown* | 428 | €65.9602 | OTC Trade |
10:25:23 - 17-Aug-26 |
| Unknown* | 13,100 | €65.93 | OTC Trade |
09:51:55 - 17-Aug-26 |
| Unknown* | 5,000 | €65.95 | OTC Trade |
09:46:48 - 17-Aug-26 |
| Unknown* | 0 | €66.03 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €66.03 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €66.04 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 196 | €66.0371 | OTC Trade |
13:28:47 - 14-Aug-26 |
| Unknown* | 196 | €66.0371 | OTC Trade |
13:28:47 - 14-Aug-26 |
| Unknown* | 450 | €65.88 | OTC Trade |
09:22:15 - 14-Aug-26 |
| Unknown* | 500 | €65.9605 | OTC Trade |
08:51:27 - 14-Aug-26 |
| Unknown* | 500 | €65.9605 | OTC Trade |
08:51:27 - 14-Aug-26 |
| Unknown* | 0 | €66.09 | SI Trade |
08:00:03 - 14-Aug-26 |
| Buy* | 99 | €66.00 | Automatic Execution |
15:01:02 - 13-Aug-26 |
| Sell* | 270 | €66.0818 | SI Trade |
12:19:22 - 13-Aug-26 |
| Buy* | 465 | €66.125 | SI Trade |
11:21:32 - 13-Aug-26 |
| Unknown* | 0 | €66.02 | SI Trade |
08:28:28 - 13-Aug-26 |
| Unknown* | 0 | €66.05 | SI Trade |
08:02:05 - 13-Aug-26 |
| Unknown* | 0 | €66.96 | OTC Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 0 | €66.96 | SI Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 0 | €66.96 | OTC Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 0 | €66.96 | SI Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 156 | €67.2227 | OTC Trade |
13:30:09 - 12-Aug-26 |
| Unknown* | 156 | €67.2227 | OTC Trade |
13:30:09 - 12-Aug-26 |
| Sell* | 142 | €67.18 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Unknown* | 0 | €67.29 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 0 | €67.22 | SI Trade |
14:31:33 - 11-Aug-26 |
| Unknown* | 0 | €67.19 | SI Trade |
14:22:41 - 11-Aug-26 |
| Buy* | 500 | €67.2088 | SI Trade |
14:15:56 - 11-Aug-26 |
| Unknown* | 121 | €66.898 | OTC Trade |
08:55:41 - 11-Aug-26 |
| Unknown* | 121 | €66.9001 | OTC Trade |
08:55:41 - 11-Aug-26 |
| Unknown* | 373 | €67.0597 | OTC Trade |
08:12:14 - 11-Aug-26 |
| Unknown* | 373 | €67.0576 | OTC Trade |
08:12:14 - 11-Aug-26 |
| Unknown* | 0 | €67.08 | SI Trade |
08:05:12 - 11-Aug-26 |
| Sell* | 142 | €66.90 | Automatic Execution |
08:03:04 - 10-Aug-26 |
| Sell* | 142 | €66.90 | Automatic Execution |
08:03:02 - 10-Aug-26 |
| Unknown* | 0 | €67.02 | SI Trade |
12:49:35 - 07-Aug-26 |
| Unknown* | 0 | €66.77 | SI Trade |
12:33:40 - 06-Aug-26 |
| Unknown* | 0 | €66.70 | SI Trade |
11:35:55 - 06-Aug-26 |
| Unknown* | 385 | €66.4271 | OTC Trade |
10:01:57 - 05-Aug-26 |
| Unknown* | 385 | €66.4291 | OTC Trade |
10:01:57 - 05-Aug-26 |
| Buy* | 1,000 | €66.3883 | SI Trade |
15:00:53 - 04-Aug-26 |
| Unknown* | 0 | €66.43 | SI Trade |
14:58:32 - 04-Aug-26 |
| Buy* | 4,530 | €66.4289 | SI Trade |
14:56:00 - 04-Aug-26 |
| Unknown* | 735 | €66.42 | OTC Trade |
14:26:19 - 04-Aug-26 |
| Unknown* | 0 | €66.25 | SI Trade |
09:16:09 - 04-Aug-26 |
| Unknown* | 213 | €65.6012 | OTC Trade |
14:11:06 - 03-Aug-26 |
| Unknown* | 213 | €65.6032 | OTC Trade |
14:11:06 - 03-Aug-26 |
| Sell* | 34 | €65.69 | SI Trade |
09:27:33 - 31-Jul-26 |
| Buy* | 589 | €65.64 | Automatic Execution |
09:15:03 - 31-Jul-26 |
| Buy* | 633 | €64.26 | Automatic Execution |
09:23:37 - 30-Jul-26 |
| Buy* | 2 | €64.24 | SI Trade |
09:19:35 - 30-Jul-26 |
| Sell* | 166 | €64.11 | Automatic Execution |
08:04:39 - 30-Jul-26 |
| Sell* | 166 | €64.10 | Automatic Execution |
08:04:31 - 30-Jul-26 |
| Sell* | 166 | €64.10 | Automatic Execution |
08:04:12 - 30-Jul-26 |
| Sell* | 166 | €64.10 | Automatic Execution |
08:04:10 - 30-Jul-26 |
| Sell* | 166 | €64.08 | Automatic Execution |
08:03:52 - 30-Jul-26 |
| Sell* | 166 | €64.08 | Automatic Execution |
08:03:50 - 30-Jul-26 |
| Sell* | 166 | €64.06 | Automatic Execution |
08:03:06 - 30-Jul-26 |
| Sell* | 166 | €64.07 | Automatic Execution |
08:03:04 - 30-Jul-26 |
| Buy* | 54 | €63.88 | Automatic Execution |
08:00:13 - 30-Jul-26 |
| Buy* | 1 | €63.88 | Suspected BUY Trade |
08:00:13 - 30-Jul-26 |
| Buy* | 385 | €64.7171 | SI Trade |
15:10:05 - 27-Jul-26 |
| Unknown* | 0 | €63.57 | OTC Trade |
16:15:44 - 23-Jul-26 |
| Unknown* | 0 | €63.57 | SI Trade |
16:15:44 - 23-Jul-26 |
| Unknown* | 0 | €63.56 | SI Trade |
14:10:59 - 23-Jul-26 |
| Unknown* | 0 | €63.56 | OTC Trade |
14:10:59 - 23-Jul-26 |
| Unknown* | 0 | €63.56 | OTC Trade |
14:10:59 - 23-Jul-26 |
| Unknown* | 0 | €63.56 | SI Trade |
14:10:59 - 23-Jul-26 |
| Unknown* | 350 | €64.0238 | OTC Trade |
15:13:20 - 21-Jul-26 |
| Unknown* | 350 | €64.0258 | OTC Trade |
15:13:20 - 21-Jul-26 |
| Buy* | 526 | €64.076 | SI Trade |
09:19:57 - 21-Jul-26 |
| Buy* | 500 | €64.0312 | SI Trade |
08:11:15 - 21-Jul-26 |
| Buy* | 166 | €63.98 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 166 | €63.94 | Automatic Execution |
12:30:11 - 20-Jul-26 |
| Buy* | 97 | €63.6602 | SI Trade |
13:38:34 - 17-Jul-26 |
| Sell* | 56 | €63.552 | SI Trade |
09:55:15 - 17-Jul-26 |
| Unknown* | 0 | €63.79 | SI Trade |
08:57:59 - 17-Jul-26 |
| Unknown* | 0 | €63.79 | OTC Trade |
08:57:59 - 17-Jul-26 |
| Sell* | 166 | €63.53 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Unknown* | 209 | €63.8678 | OTC Trade |
11:47:28 - 16-Jul-26 |
| Unknown* | 209 | €63.8698 | OTC Trade |
11:47:28 - 16-Jul-26 |
| Unknown* | 580 | €64.0878 | OTC Trade |
12:16:51 - 15-Jul-26 |
| Unknown* | 580 | €64.0898 | OTC Trade |
12:16:51 - 15-Jul-26 |
| Buy* | 166 | €64.27 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 402 | €63.6329 | SI Trade |
09:53:58 - 14-Jul-26 |
| Unknown* | 0 | €63.63 | SI Trade |
08:00:41 - 14-Jul-26 |
| Unknown* | 0 | €63.63 | OTC Trade |
08:00:41 - 14-Jul-26 |
| Unknown* | 680 | €64.1218 | OTC Trade |
13:11:48 - 13-Jul-26 |
| Unknown* | 680 | €64.1198 | OTC Trade |
13:11:48 - 13-Jul-26 |
| Buy* | 20 | €64.14 | SI Trade |
10:13:04 - 13-Jul-26 |
| Unknown* | 20 | €64.14 | OTC Trade |
10:13:04 - 13-Jul-26 |
| Buy* | 300 | €64.1965 | SI Trade |
15:05:31 - 10-Jul-26 |
| Buy* | 39,275 | €64.2086 | SI Trade |
13:19:42 - 10-Jul-26 |
| Buy* | 166 | €64.20 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 174 | €64.1385 | SI Trade |
14:11:48 - 09-Jul-26 |
| Buy* | 1 | €63.96 | SI Trade |
13:12:14 - 09-Jul-26 |
| Buy* | 397 | €63.8454 | SI Trade |
12:35:47 - 09-Jul-26 |
| Unknown* | 0 | €64.09 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | €64.09 | OTC Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 395 | €63.6155 | OTC Trade |
13:27:10 - 08-Jul-26 |
| Unknown* | 395 | €63.6135 | OTC Trade |
13:27:10 - 08-Jul-26 |
| Unknown* | 1,209 | €63.4878 | OTC Trade |
09:39:56 - 08-Jul-26 |
| Unknown* | 1,209 | €63.4898 | OTC Trade |
09:39:56 - 08-Jul-26 |
| Buy* | 1,307 | €65.10 | Automatic Execution |
14:45:38 - 07-Jul-26 |