| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,880 | €62.2062 | SI Trade |
08:46:28 - 09-Jun-26 |
| Buy* | 166 | €61.74 | Automatic Execution |
11:34:10 - 08-Jun-26 |
| Buy* | 933 | €61.6055 | SI Trade |
10:51:42 - 08-Jun-26 |
| Unknown* | 2,925 | €61.60 | OTC Trade |
10:44:56 - 08-Jun-26 |
| Buy* | 166 | €61.59 | Automatic Execution |
10:36:41 - 08-Jun-26 |
| Buy* | 166 | €62.29 | Automatic Execution |
10:13:04 - 05-Jun-26 |
| Buy* | 1,500 | €62.1445 | SI Trade |
08:50:38 - 05-Jun-26 |
| Sell* | 109 | €61.892 | SI Trade |
15:01:47 - 03-Jun-26 |
| Buy* | 203 | €62.1223 | SI Trade |
11:13:44 - 03-Jun-26 |
| Buy* | 1,250 | €62.1011 | SI Trade |
10:26:16 - 03-Jun-26 |
| Sell* | 5,000 | €62.1692 | SI Trade |
13:51:02 - 02-Jun-26 |
| Sell* | 2,000 | €61.4897 | SI Trade |
14:36:24 - 01-Jun-26 |
| Buy* | 1 | €61.77 | SI Trade |
08:07:01 - 01-Jun-26 |
| Buy* | 1,370 | €61.8277 | SI Trade |
08:04:19 - 01-Jun-26 |
| Buy* | 1,183 | €61.82 | Automatic Execution |
15:44:19 - 29-May-26 |
| Buy* | 1 | €62.07 | SI Trade |
10:02:06 - 29-May-26 |
| Buy* | 89 | €62.1187 | SI Trade |
09:25:31 - 29-May-26 |
| Buy* | 166 | €61.95 | Automatic Execution |
15:13:12 - 28-May-26 |
| Buy* | 1 | €61.76 | SI Trade |
11:50:05 - 28-May-26 |
| Buy* | 17 | €61.7999 | SI Trade |
09:57:31 - 28-May-26 |
| Buy* | 58 | €61.8041 | SI Trade |
08:51:18 - 28-May-26 |
| Buy* | 1 | €61.80 | SI Trade |
08:05:40 - 28-May-26 |
| Sell* | 166 | €61.79 | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 69 | €62.2784 | SI Trade |
14:18:02 - 27-May-26 |
| Buy* | 97 | €62.308 | SI Trade |
14:10:58 - 27-May-26 |
| Buy* | 25 | €62.43 | SI Trade |
11:24:34 - 27-May-26 |
| Unknown* | 25 | €62.43 | OTC Trade |
11:24:34 - 27-May-26 |
| Sell* | 1,180 | €62.26 | Automatic Execution |
08:20:16 - 27-May-26 |
| Buy* | 1,507 | €62.15 | Automatic Execution |
08:16:16 - 27-May-26 |
| Sell* | 538 | €62.15 | Automatic Execution |
08:15:40 - 27-May-26 |
| Sell* | 538 | €62.15 | Automatic Execution |
08:15:39 - 27-May-26 |
| Sell* | 538 | €62.15 | Automatic Execution |
08:15:39 - 27-May-26 |
| Unknown* | 905 | €62.04 | OTC Trade |
10:17:07 - 26-May-26 |
| Unknown* | 103 | €62.325 | OTC Trade |
08:22:48 - 26-May-26 |
| Unknown* | 103 | €62.3231 | OTC Trade |
08:22:48 - 26-May-26 |
| Buy* | 164 | €61.34 | Automatic Execution |
15:21:27 - 22-May-26 |
| Buy* | 166 | €61.53 | Automatic Execution |
13:59:54 - 22-May-26 |
| Sell* | 821 | €61.41 | Automatic Execution |
13:22:54 - 22-May-26 |
| Sell* | 821 | €61.44 | Automatic Execution |
13:21:56 - 22-May-26 |
| Sell* | 821 | €61.48 | Automatic Execution |
13:14:41 - 22-May-26 |
| Buy* | 166 | €61.36 | Automatic Execution |
13:12:15 - 22-May-26 |
| Sell* | 821 | €61.27 | Automatic Execution |
12:56:38 - 22-May-26 |
| Sell* | 1,014 | €61.28 | Automatic Execution |
12:44:42 - 22-May-26 |
| Buy* | 259 | €61.19 | Automatic Execution |
12:35:31 - 22-May-26 |
| Buy* | 244 | €61.19 | Automatic Execution |
12:35:31 - 22-May-26 |
| Buy* | 1,164 | €61.17 | Automatic Execution |
12:21:39 - 22-May-26 |
| Sell* | 821 | €61.19 | Automatic Execution |
12:00:16 - 22-May-26 |
| Sell* | 821 | €61.23 | Automatic Execution |
11:46:36 - 22-May-26 |
| Sell* | 821 | €61.25 | Automatic Execution |
11:40:08 - 22-May-26 |
| Buy* | 920 | €61.31 | Automatic Execution |
11:05:46 - 22-May-26 |
| Sell* | 821 | €61.33 | Automatic Execution |
11:01:23 - 22-May-26 |
| Sell* | 3,165 | €61.35 | Automatic Execution |
10:56:13 - 22-May-26 |
| Sell* | 821 | €61.35 | Automatic Execution |
10:56:13 - 22-May-26 |
| Sell* | 249 | €61.35 | Automatic Execution |
10:56:13 - 22-May-26 |
| Buy* | 875 | €61.35 | Automatic Execution |
10:53:50 - 22-May-26 |
| Buy* | 874 | €61.30 | Automatic Execution |
10:47:49 - 22-May-26 |
| Sell* | 821 | €61.31 | Automatic Execution |
09:48:21 - 22-May-26 |
| Buy* | 212 | €61.2644 | SI Trade |
08:35:18 - 22-May-26 |
| Buy* | 3,600 | €61.2968 | SI Trade |
10:23:03 - 21-May-26 |
| Buy* | 340 | €61.2871 | SI Trade |
10:17:12 - 21-May-26 |
| Buy* | 166 | €61.13 | Automatic Execution |
16:15:33 - 20-May-26 |
| Unknown* | 0 | €60.72 | SI Trade |
15:39:51 - 20-May-26 |
| Unknown* | 1 | €60.72 | SI Trade |
15:39:51 - 20-May-26 |
| Sell* | 166 | €60.16 | Automatic Execution |
11:38:19 - 19-May-26 |
| Buy* | 166 | €59.43 | Automatic Execution |
12:39:23 - 18-May-26 |
| Sell* | 12 | €59.1913 | SI Trade |
09:46:51 - 18-May-26 |
| Buy* | 253 | €59.038 | SI Trade |
09:11:07 - 18-May-26 |
| Buy* | 169 | €59.44 | Automatic Execution |
15:17:26 - 15-May-26 |
| Buy* | 166 | €59.44 | Automatic Execution |
15:17:26 - 15-May-26 |
| Buy* | 155 | €59.44 | Automatic Execution |
15:17:26 - 15-May-26 |
| Buy* | 502 | €59.44 | Automatic Execution |
15:17:26 - 15-May-26 |
| Sell* | 826 | €59.22 | Automatic Execution |
14:46:13 - 15-May-26 |
| Buy* | 1 | €59.35 | SI Trade |
14:10:10 - 15-May-26 |
| Sell* | 169 | €59.47 | SI Trade |
12:22:40 - 15-May-26 |
| Unknown* | 0 | €59.82 | OTC Trade |
08:01:42 - 15-May-26 |
| Unknown* | 0 | €59.82 | SI Trade |
08:01:42 - 15-May-26 |
| Unknown* | 15 | €59.82 | OTC Trade |
08:01:38 - 15-May-26 |
| Sell* | 15 | €59.82 | SI Trade |
08:01:38 - 15-May-26 |
| Buy* | 1,176 | €59.47 | Automatic Execution |
15:00:29 - 13-May-26 |
| Sell* | 88 | €59.4932 | SI Trade |
14:03:02 - 12-May-26 |
| Unknown* | 0 | €59.49 | SI Trade |
08:21:31 - 12-May-26 |
| Sell* | 824 | €59.87 | Automatic Execution |
15:50:57 - 11-May-26 |
| Buy* | 822 | €60.01 | Automatic Execution |
15:22:08 - 11-May-26 |
| Buy* | 167 | €60.01 | Automatic Execution |
15:22:08 - 11-May-26 |
| Sell* | 824 | €59.95 | Automatic Execution |
14:58:34 - 11-May-26 |
| Buy* | 5 | €59.92 | SI Trade |
13:59:23 - 11-May-26 |
| Unknown* | 5 | €59.92 | OTC Trade |
13:59:23 - 11-May-26 |
| Buy* | 207 | €59.931 | SI Trade |
12:28:13 - 11-May-26 |
| Buy* | 45 | €59.9532 | SI Trade |
10:23:16 - 11-May-26 |
| Unknown* | 0 | €60.12 | SI Trade |
06:31:01 - 11-May-26 |
| Unknown* | 0 | €60.12 | SI Trade |
06:31:01 - 11-May-26 |
| Unknown* | 0 | €60.12 | SI Trade |
06:31:00 - 11-May-26 |
| Unknown* | 0 | €60.12 | SI Trade |
06:31:00 - 11-May-26 |
| Buy* | 1,237 | €60.28 | Automatic Execution |
15:06:50 - 08-May-26 |
| Buy* | 167 | €60.19 | Automatic Execution |
13:00:43 - 08-May-26 |
| Unknown* | 0 | €61.17 | SI Trade |
11:04:24 - 07-May-26 |
| Unknown* | 0 | €61.17 | OTC Trade |
11:04:24 - 07-May-26 |
| Unknown* | 12 | €61.36 | SI Trade |
09:40:28 - 07-May-26 |
| Sell* | 40 | €61.4302 | SI Trade |
08:15:10 - 07-May-26 |
| Buy* | 1,384 | €61.22 | Automatic Execution |
16:24:27 - 06-May-26 |
| Unknown* | 0 | €60.97 | SI Trade |
14:07:53 - 06-May-26 |
| Buy* | 1 | €60.97 | SI Trade |
14:07:52 - 06-May-26 |
| Buy* | 1 | €60.97 | SI Trade |
14:07:52 - 06-May-26 |
| Buy* | 1 | €60.97 | SI Trade |
14:07:52 - 06-May-26 |
| Unknown* | 0 | €60.97 | SI Trade |
14:07:52 - 06-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
13:49:05 - 06-May-26 |
| Sell* | 10 | €61.34 | SI Trade |
12:47:11 - 06-May-26 |
| Buy* | 185 | €60.4975 | SI Trade |
09:12:11 - 06-May-26 |
| Buy* | 4,240 | €60.4579 | SI Trade |
09:10:41 - 06-May-26 |
| Buy* | 92 | €58.8636 | SI Trade |
08:24:59 - 05-May-26 |
| Sell* | 249 | €59.45 | Automatic Execution |
16:12:28 - 30-Apr-26 |
| Unknown* | 200 | €59.18 | OTC Trade |
13:29:14 - 30-Apr-26 |
| Buy* | 200 | €59.18 | SI Trade |
13:29:14 - 30-Apr-26 |
| Buy* | 166 | €59.03 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 200 | €58.6403 | SI Trade |
09:36:13 - 29-Apr-26 |
| Sell* | 4,240 | €58.7815 | SI Trade |
08:59:20 - 29-Apr-26 |
| Sell* | 48 | €58.9314 | SI Trade |
08:11:20 - 29-Apr-26 |
| Buy* | 209 | €58.9666 | SI Trade |
15:37:00 - 28-Apr-26 |
| Buy* | 80 | €59.53 | Automatic Execution |
14:33:22 - 27-Apr-26 |
| Sell* | 2,000 | €59.2507 | SI Trade |
09:17:22 - 24-Apr-26 |
| Sell* | 82 | €59.54 | SI Trade |
16:27:16 - 23-Apr-26 |
| Sell* | 5,579 | €59.5506 | SI Trade |
16:12:30 - 23-Apr-26 |
| Sell* | 166 | €59.21 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 166 | €59.28 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 170 | €59.13 | Automatic Execution |
10:17:00 - 23-Apr-26 |
| Buy* | 140 | €59.4065 | SI Trade |
08:14:35 - 23-Apr-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:11:21 - 22-Apr-26 |
| Sell* | 4 | €60.06 | SI Trade |
08:11:21 - 22-Apr-26 |
| Buy* | 1,297 | €60.09 | Automatic Execution |
15:44:29 - 21-Apr-26 |
| Unknown* | 0 | €60.38 | SI Trade |
13:48:00 - 21-Apr-26 |
| Buy* | 166 | €60.47 | Automatic Execution |
08:07:42 - 21-Apr-26 |
| Buy* | 141 | €60.3449 | SI Trade |
14:09:30 - 20-Apr-26 |
| Sell* | 1,160 | €60.2086 | SI Trade |
12:44:40 - 20-Apr-26 |
| Buy* | 141 | €60.1973 | SI Trade |
11:34:17 - 20-Apr-26 |
| Buy* | 176 | €60.1972 | SI Trade |
09:18:15 - 20-Apr-26 |
| Buy* | 166 | €60.40 | Automatic Execution |
08:15:29 - 20-Apr-26 |
| Buy* | 819 | €60.40 | Automatic Execution |
08:15:29 - 20-Apr-26 |
| Buy* | 427 | €60.40 | Automatic Execution |
08:15:29 - 20-Apr-26 |
| Buy* | 166 | €60.39 | Automatic Execution |
08:15:29 - 20-Apr-26 |
| Buy* | 166 | €60.21 | Automatic Execution |
13:46:00 - 17-Apr-26 |
| Sell* | 500 | €60.0205 | SI Trade |
10:33:25 - 16-Apr-26 |
| Sell* | 166 | €60.01 | Automatic Execution |
08:04:07 - 16-Apr-26 |
| Sell* | 166 | €60.01 | Automatic Execution |
08:03:22 - 16-Apr-26 |
| Sell* | 166 | €60.14 | Automatic Execution |
12:46:22 - 15-Apr-26 |
| Sell* | 166 | €60.20 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 166 | €60.12 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | €60.18 | SI Trade |
14:23:43 - 14-Apr-26 |
| Buy* | 166 | €60.14 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 325 | €59.8786 | SI Trade |
08:25:11 - 14-Apr-26 |
| Buy* | 374 | €59.9198 | SI Trade |
08:05:54 - 14-Apr-26 |
| Unknown* | 0 | €59.79 | OTC Trade |
08:01:49 - 14-Apr-26 |
| Unknown* | 0 | €59.79 | SI Trade |
08:01:49 - 14-Apr-26 |
| Buy* | 22 | €59.44 | SI Trade |
16:02:10 - 13-Apr-26 |
| Buy* | 17 | €59.44 | SI Trade |
16:01:36 - 13-Apr-26 |
| Buy* | 14 | €59.47 | SI Trade |
16:00:20 - 13-Apr-26 |
| Buy* | 15 | €59.49 | SI Trade |
15:59:40 - 13-Apr-26 |
| Buy* | 11 | €59.49 | SI Trade |
15:59:10 - 13-Apr-26 |
| Buy* | 17 | €59.48 | SI Trade |
15:58:20 - 13-Apr-26 |
| Sell* | 13 | €59.39 | SI Trade |
15:55:40 - 13-Apr-26 |
| Buy* | 18 | €59.43 | SI Trade |
15:55:40 - 13-Apr-26 |
| Buy* | 12 | €59.44 | SI Trade |
15:55:00 - 13-Apr-26 |
| Sell* | 9 | €59.40 | SI Trade |
15:54:50 - 13-Apr-26 |
| Sell* | 9 | €59.40 | SI Trade |
15:54:00 - 13-Apr-26 |
| Buy* | 17 | €59.44 | SI Trade |
15:54:00 - 13-Apr-26 |
| Sell* | 3 | €59.38 | SI Trade |
15:52:20 - 13-Apr-26 |
| Buy* | 5 | €59.42 | SI Trade |
15:52:20 - 13-Apr-26 |
| Buy* | 168 | €59.77 | Automatic Execution |
14:52:15 - 10-Apr-26 |
| Buy* | 2,052 | €59.8271 | SI Trade |
14:39:12 - 10-Apr-26 |
| Sell* | 1,709 | €59.90 | Automatic Execution |
13:24:04 - 10-Apr-26 |
| Buy* | 167 | €59.93 | Automatic Execution |
13:22:34 - 10-Apr-26 |
| Sell* | 30,000 | €59.6417 | SI Trade |
10:48:15 - 10-Apr-26 |
| Buy* | 166 | €59.52 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 233 | €59.4844 | SI Trade |
09:04:22 - 10-Apr-26 |
| Buy* | 185 | €59.066 | SI Trade |
12:43:33 - 09-Apr-26 |
| Sell* | 60 | €58.991 | SI Trade |
11:33:36 - 09-Apr-26 |
| Sell* | 284 | €59.4958 | Negotiated Trade |
11:49:08 - 08-Apr-26 |
| Sell* | 3,500 | €59.4755 | SI Trade |
08:22:19 - 08-Apr-26 |
| Sell* | 166 | €56.95 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 1,246 | €57.0501 | SI Trade |
13:04:53 - 07-Apr-26 |
| Sell* | 250 | €57.1148 | SI Trade |
12:32:07 - 07-Apr-26 |
| Sell* | 166 | €57.50 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 600 | €56.3851 | SI Trade |
14:44:15 - 02-Apr-26 |
| Sell* | 227 | €57.3151 | SI Trade |
14:12:54 - 01-Apr-26 |
| Buy* | 166 | €57.72 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 226 | €57.47 | SI Trade |
13:10:33 - 01-Apr-26 |
| Buy* | 729 | €57.2442 | SI Trade |
08:58:16 - 01-Apr-26 |
| Buy* | 166 | €56.18 | Automatic Execution |
15:20:33 - 31-Mar-26 |
| Sell* | 204 | €56.07 | SI Trade |
12:59:54 - 31-Mar-26 |
| Sell* | 162 | €56.06 | SI Trade |
12:58:14 - 31-Mar-26 |
| Sell* | 148 | €55.99 | SI Trade |
12:33:34 - 31-Mar-26 |
| Sell* | 180 | €56.06 | SI Trade |
12:28:44 - 31-Mar-26 |
| Sell* | 166 | €56.24 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 166 | €56.13 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 135 | €55.91 | SI Trade |
12:10:34 - 31-Mar-26 |
| Buy* | 84 | €55.92 | SI Trade |
12:09:24 - 31-Mar-26 |
| Sell* | 70 | €55.94 | SI Trade |
12:06:35 - 31-Mar-26 |
| Sell* | 73 | €55.93 | SI Trade |
12:05:38 - 31-Mar-26 |
| Buy* | 129 | €55.92 | SI Trade |
12:02:02 - 31-Mar-26 |
| Sell* | 107 | €55.93 | SI Trade |
12:00:24 - 31-Mar-26 |
| Sell* | 125 | €55.91 | SI Trade |
11:57:44 - 31-Mar-26 |