| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | €63.2417 | OTC Trade |
13:49:25 - 04-Nov-26 |
| Unknown* | 229 | €63.2417 | OTC Trade |
13:49:25 - 04-Nov-26 |
| Unknown* | 266 | €62.9671 | OTC Trade |
10:24:58 - 04-Nov-26 |
| Unknown* | 266 | €62.9671 | OTC Trade |
10:24:58 - 04-Nov-26 |
| Unknown* | 216 | €62.7181 | OTC Trade |
09:39:17 - 04-Nov-26 |
| Unknown* | 216 | €62.7181 | OTC Trade |
09:39:17 - 04-Nov-26 |
| Sell* | 41 | €62.67 | SI Trade |
09:33:21 - 04-Nov-26 |
| Unknown* | 720 | €62.66 | OTC Trade |
08:49:15 - 04-Nov-26 |
| Unknown* | 180 | €61.8518 | OTC Trade |
09:05:16 - 03-Nov-26 |
| Unknown* | 180 | €61.8518 | OTC Trade |
09:05:16 - 03-Nov-26 |
| Unknown* | 1,050 | €62.1065 | OTC Trade |
14:54:50 - 02-Nov-26 |
| Unknown* | 1,050 | €62.1065 | OTC Trade |
14:54:50 - 02-Nov-26 |
| Unknown* | 48 | €62.0162 | OTC Trade |
08:59:59 - 02-Nov-26 |
| Unknown* | 48 | €62.0162 | OTC Trade |
08:59:59 - 02-Nov-26 |
| Sell* | 40 | €62.17 | Automatic Execution |
09:17:00 - 30-Oct-26 |
| Sell* | 40 | €62.18 | Automatic Execution |
09:16:09 - 30-Oct-26 |
| Sell* | 35 | €62.19 | Automatic Execution |
09:14:44 - 30-Oct-26 |
| Unknown* | 65 | €62.1263 | OTC Trade |
08:10:29 - 30-Oct-26 |
| Unknown* | 65 | €62.1263 | OTC Trade |
08:10:29 - 30-Oct-26 |
| Unknown* | 211 | €62.34 | SI Trade |
07:00:46 - 29-Oct-26 |
| Unknown* | 1,650 | €62.02 | OTC Trade |
10:57:07 - 28-Oct-26 |
| Unknown* | 501 | €62.0098 | OTC Trade |
09:37:22 - 28-Oct-26 |
| Unknown* | 501 | €62.0098 | OTC Trade |
09:37:22 - 28-Oct-26 |
| Unknown* | 250 | €61.595 | SI Trade |
07:13:52 - 27-Oct-26 |
| Unknown* | -250 | €0.00 | SI Trade Correction |
07:13:52 - 27-Oct-26 |
| Unknown* | 250 | €0.00 | SI Trade |
07:13:52 - 27-Oct-26 |
| Unknown* | 87 | €61.4663 | OTC Trade |
10:18:51 - 26-Oct-26 |
| Unknown* | 87 | €61.4663 | OTC Trade |
10:18:51 - 26-Oct-26 |
| Unknown* | 34 | €61.43 | OTC Trade |
08:00:01 - 26-Oct-26 |
| Buy* | 34 | €61.43 | SI Trade |
08:00:01 - 26-Oct-26 |
| Unknown* | 119 | €61.11 | SI Trade |
16:35:55 - 23-Oct-26 |
| Buy* | 1,250 | €61.8171 | SI Trade |
08:05:06 - 22-Oct-26 |
| Unknown* | 143 | €62.4732 | OTC Trade |
14:45:22 - 21-Oct-26 |
| Unknown* | 143 | €62.4732 | OTC Trade |
14:45:22 - 21-Oct-26 |
| Sell* | 50 | €62.51 | Automatic Execution |
14:39:26 - 21-Oct-26 |
| Buy* | 142 | €61.66 | Automatic Execution |
08:03:58 - 20-Oct-26 |
| Sell* | 82 | €61.72 | SI Trade |
13:00:04 - 19-Oct-26 |
| Unknown* | 1,530 | €62.003 | OTC Trade |
09:05:37 - 19-Oct-26 |
| Unknown* | 1,530 | €62.003 | OTC Trade |
09:05:37 - 19-Oct-26 |
| Unknown* | 131 | €62.1365 | OTC Trade |
08:09:35 - 19-Oct-26 |
| Unknown* | 131 | €62.1365 | OTC Trade |
08:09:35 - 19-Oct-26 |
| Buy* | 1,390 | €62.5583 | SI Trade |
13:16:44 - 16-Oct-26 |
| Unknown* | 0 | €62.70 | SI Trade |
11:32:38 - 16-Oct-26 |
| Unknown* | 313 | €62.5904 | OTC Trade |
10:52:40 - 16-Oct-26 |
| Unknown* | 313 | €62.5904 | OTC Trade |
10:52:39 - 16-Oct-26 |
| Unknown* | 360 | €62.64 | OTC Trade |
09:45:45 - 16-Oct-26 |
| Sell* | 191 | €62.61 | SI Trade |
09:34:32 - 16-Oct-26 |
| Sell* | 750 | €62.4888 | SI Trade |
08:38:40 - 16-Oct-26 |
| Unknown* | 1 | €62.12 | SI Trade |
16:35:21 - 15-Oct-26 |
| Sell* | 209 | €61.86 | Automatic Execution |
15:14:44 - 15-Oct-26 |
| Sell* | 324 | €61.87 | Automatic Execution |
15:14:39 - 15-Oct-26 |
| Sell* | 377 | €61.86 | Automatic Execution |
15:14:30 - 15-Oct-26 |
| Sell* | 325 | €61.87 | Automatic Execution |
15:14:22 - 15-Oct-26 |
| Sell* | 351 | €61.86 | Automatic Execution |
15:14:12 - 15-Oct-26 |
| Sell* | 345 | €61.86 | Automatic Execution |
15:14:07 - 15-Oct-26 |
| Sell* | 382 | €61.87 | Automatic Execution |
15:14:02 - 15-Oct-26 |
| Sell* | 387 | €61.87 | Automatic Execution |
15:13:51 - 15-Oct-26 |
| Buy* | 47 | €62.0998 | SI Trade |
14:15:18 - 15-Oct-26 |
| Unknown* | 6,837 | €62.07 | OTC Trade |
13:49:42 - 15-Oct-26 |
| Buy* | 75 | €61.9578 | SI Trade |
11:32:49 - 15-Oct-26 |
| Buy* | 248 | €62.1658 | SI Trade |
08:43:43 - 15-Oct-26 |
| Buy* | 1 | €61.79 | SI Trade |
08:04:29 - 15-Oct-26 |
| Buy* | 1 | €62.48 | SI Trade |
16:35:08 - 14-Oct-26 |
| Unknown* | 214 | €62.5365 | OTC Trade |
09:53:14 - 14-Oct-26 |
| Unknown* | 214 | €62.5365 | OTC Trade |
09:53:14 - 14-Oct-26 |
| Unknown* | 1,000 | €62.5324 | OTC Trade |
08:06:59 - 14-Oct-26 |
| Unknown* | 1,000 | €62.5324 | OTC Trade |
08:06:59 - 14-Oct-26 |
| Unknown* | 1 | €62.20 | SI Trade |
16:35:21 - 13-Oct-26 |
| Buy* | 142 | €62.47 | Automatic Execution |
16:05:18 - 12-Oct-26 |
| Buy* | 142 | €62.49 | Automatic Execution |
16:01:09 - 12-Oct-26 |
| Buy* | 142 | €62.48 | Automatic Execution |
15:57:29 - 12-Oct-26 |
| Buy* | 142 | €62.48 | Automatic Execution |
15:55:24 - 12-Oct-26 |
| Buy* | 142 | €62.45 | Automatic Execution |
15:52:22 - 12-Oct-26 |
| Buy* | 142 | €62.47 | Automatic Execution |
15:50:57 - 12-Oct-26 |
| Buy* | 142 | €62.49 | Automatic Execution |
15:47:15 - 12-Oct-26 |
| Buy* | 142 | €62.52 | Automatic Execution |
15:44:43 - 12-Oct-26 |
| Buy* | 142 | €62.53 | Automatic Execution |
15:42:08 - 12-Oct-26 |
| Buy* | 142 | €62.47 | Automatic Execution |
15:39:35 - 12-Oct-26 |
| Buy* | 142 | €62.49 | Automatic Execution |
15:37:00 - 12-Oct-26 |
| Buy* | 142 | €62.49 | Automatic Execution |
15:34:27 - 12-Oct-26 |
| Buy* | 142 | €62.49 | Automatic Execution |
15:31:53 - 12-Oct-26 |
| Sell* | 3,250 | €62.5567 | SI Trade |
09:42:59 - 12-Oct-26 |
| Sell* | 879 | €62.5787 | SI Trade |
09:24:27 - 12-Oct-26 |
| Unknown* | 0 | €62.41 | SI Trade |
08:00:03 - 12-Oct-26 |
| Buy* | 273 | €62.31 | SI Trade |
16:02:59 - 09-Oct-26 |
| Unknown* | 338 | €62.2703 | OTC Trade |
15:22:07 - 09-Oct-26 |
| Unknown* | 338 | €62.2703 | OTC Trade |
15:22:07 - 09-Oct-26 |
| Unknown* | 800 | €62.43 | OTC Trade |
13:16:24 - 09-Oct-26 |
| Unknown* | 172 | €62.2098 | OTC Trade |
09:27:06 - 09-Oct-26 |
| Unknown* | 172 | €62.2098 | OTC Trade |
09:27:06 - 09-Oct-26 |
| Buy* | 1,153 | €62.2137 | SI Trade |
08:32:42 - 09-Oct-26 |
| Buy* | 345 | €62.1272 | SI Trade |
08:14:29 - 09-Oct-26 |
| Buy* | 200 | €62.0628 | SI Trade |
15:03:06 - 08-Oct-26 |
| Unknown* | 211 | €61.6932 | OTC Trade |
13:00:36 - 08-Oct-26 |
| Unknown* | 211 | €61.6932 | OTC Trade |
13:00:36 - 08-Oct-26 |
| Buy* | 1 | €61.70 | SI Trade |
10:38:08 - 08-Oct-26 |
| Sell* | 218 | €61.57 | SI Trade |
10:30:15 - 08-Oct-26 |
| Unknown* | 20,000 | €61.67 | OTC Trade |
09:45:15 - 08-Oct-26 |
| Unknown* | 5,192 | €61.7065 | OTC Trade |
09:31:54 - 08-Oct-26 |
| Unknown* | 5,192 | €61.7065 | OTC Trade |
09:31:54 - 08-Oct-26 |
| Unknown* | 199 | €62.1161 | OTC Trade |
13:18:00 - 07-Oct-26 |
| Unknown* | 199 | €62.1161 | OTC Trade |
13:18:00 - 07-Oct-26 |
| Unknown* | 924 | €62.61 | SI Trade |
08:44:30 - 07-Oct-26 |
| Unknown* | 925 | €62.59 | SI Trade |
08:38:55 - 07-Oct-26 |
| Buy* | 1 | €62.83 | SI Trade |
08:04:29 - 07-Oct-26 |
| Unknown* | 396 | €63.3327 | OTC Trade |
11:17:12 - 06-Oct-26 |
| Unknown* | 396 | €63.3327 | OTC Trade |
11:17:11 - 06-Oct-26 |
| Sell* | 3,200 | €63.4012 | SI Trade |
10:57:11 - 06-Oct-26 |
| Unknown* | 0 | €63.41 | SI Trade |
10:20:57 - 06-Oct-26 |
| Unknown* | 0 | €62.96 | SI Trade |
14:15:53 - 05-Oct-26 |
| Sell* | 1 | €62.85 | SI Trade |
08:05:02 - 05-Oct-26 |
| Sell* | 884 | €62.96 | Automatic Execution |
16:02:02 - 02-Oct-26 |
| Buy* | 972 | €62.87 | Automatic Execution |
12:01:34 - 02-Oct-26 |
| Unknown* | 216 | €62.8326 | OTC Trade |
11:54:41 - 02-Oct-26 |
| Unknown* | 216 | €62.8326 | OTC Trade |
11:54:41 - 02-Oct-26 |
| Unknown* | 1 | €62.64 | SI Trade |
10:48:01 - 02-Oct-26 |
| Unknown* | 400 | €62.68 | OTC Trade |
10:45:51 - 02-Oct-26 |
| Unknown* | 1,750 | €62.374 | OTC Trade |
08:05:09 - 02-Oct-26 |
| Unknown* | 1,750 | €62.374 | OTC Trade |
08:05:09 - 02-Oct-26 |
| Buy* | 1 | €62.31 | SI Trade |
16:15:57 - 01-Oct-26 |
| Buy* | 3,200 | €62.2857 | SI Trade |
15:54:51 - 01-Oct-26 |
| Sell* | 64 | €62.54 | SI Trade |
14:54:55 - 01-Oct-26 |
| Unknown* | 200 | €62.9837 | OTC Trade |
13:41:49 - 01-Oct-26 |
| Unknown* | 200 | €62.9837 | OTC Trade |
13:41:49 - 01-Oct-26 |
| Unknown* | 55 | €62.3712 | OTC Trade |
09:00:32 - 01-Oct-26 |
| Unknown* | 55 | €62.3712 | OTC Trade |
09:00:32 - 01-Oct-26 |
| Sell* | 32 | €63.38 | Automatic Execution |
14:13:47 - 30-Sep-26 |
| Sell* | 2,705 | €63.5827 | SI Trade |
16:28:01 - 29-Sep-26 |
| Buy* | 250 | €63.745 | SI Trade |
16:15:33 - 29-Sep-26 |
| Buy* | 142 | €63.81 | Automatic Execution |
15:00:36 - 29-Sep-26 |
| Buy* | 142 | €63.80 | Automatic Execution |
15:00:34 - 29-Sep-26 |
| Buy* | 943 | €63.8988 | SI Trade |
14:00:42 - 29-Sep-26 |
| Unknown* | 250 | €63.9388 | OTC Trade |
11:20:42 - 29-Sep-26 |
| Unknown* | 250 | €63.9388 | OTC Trade |
11:20:42 - 29-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade |
11:10:29 - 29-Sep-26 |
| Unknown* | 2 | €64.00 | SI Trade |
11:10:19 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:48 - 29-Sep-26 |
| Unknown* | 0 | €63.74 | SI Trade |
08:04:46 - 29-Sep-26 |
| Unknown* | 475 | €63.6935 | OTC Trade |
13:34:52 - 28-Sep-26 |
| Unknown* | 475 | €63.6935 | OTC Trade |
13:34:52 - 28-Sep-26 |
| Buy* | 34,875 | €63.4336 | SI Trade |
10:44:50 - 28-Sep-26 |
| Unknown* | 1,240 | €63.3739 | OTC Trade |
10:38:05 - 28-Sep-26 |
| Unknown* | 1,240 | €63.3739 | OTC Trade |
10:38:05 - 28-Sep-26 |
| Unknown* | 790 | €63.56 | OTC Trade |
09:07:00 - 28-Sep-26 |
| Unknown* | 1,285 | €63.42 | OTC Trade |
15:24:56 - 25-Sep-26 |
| Sell* | 55 | €63.6195 | SI Trade |
13:52:52 - 25-Sep-26 |
| Sell* | 2 | €63.70 | Automatic Execution |
13:29:22 - 25-Sep-26 |
| Unknown* | 224 | €63.7699 | OTC Trade |
10:02:19 - 25-Sep-26 |
| Unknown* | 224 | €63.7699 | OTC Trade |
10:02:19 - 25-Sep-26 |
| Buy* | 1,000 | €63.6362 | SI Trade |
08:18:31 - 25-Sep-26 |
| Buy* | 300 | €62.9943 | SI Trade |
09:26:44 - 24-Sep-26 |
| Buy* | 59 | €63.5783 | SI Trade |
10:39:47 - 23-Sep-26 |
| Buy* | 166 | €63.933 | SI Trade |
08:50:51 - 23-Sep-26 |
| Buy* | 166 | €63.8488 | SI Trade |
08:40:52 - 23-Sep-26 |
| Unknown* | 0 | €63.77 | OTC Trade |
08:23:35 - 23-Sep-26 |
| Unknown* | 0 | €63.77 | SI Trade |
08:23:35 - 23-Sep-26 |
| Buy* | 142 | €63.86 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 51 | €63.8207 | Suspected BUY Trade |
08:00:18 - 22-Sep-26 |
| Sell* | 500 | €63.5284 | SI Trade |
15:39:21 - 21-Sep-26 |
| Buy* | 1,250 | €63.5405 | SI Trade |
15:36:52 - 21-Sep-26 |
| Buy* | 500 | €63.5522 | SI Trade |
15:34:57 - 21-Sep-26 |
| Buy* | 134 | €63.6529 | SI Trade |
15:13:54 - 17-Sep-26 |
| Unknown* | 0 | €63.38 | SI Trade |
12:22:41 - 17-Sep-26 |
| Unknown* | 0 | €63.38 | SI Trade |
12:22:41 - 17-Sep-26 |
| Buy* | 70 | €63.47 | SI Trade |
12:13:28 - 17-Sep-26 |
| Unknown* | 70 | €63.47 | OTC Trade |
12:13:28 - 17-Sep-26 |
| Buy* | 1,895 | €63.3963 | SI Trade |
08:05:03 - 17-Sep-26 |
| Sell* | 159 | €63.00 | SI Trade |
14:10:52 - 16-Sep-26 |
| Unknown* | 268 | €63.0291 | OTC Trade |
11:39:23 - 16-Sep-26 |
| Unknown* | 268 | €63.0291 | OTC Trade |
11:39:23 - 16-Sep-26 |
| Sell* | 238 | €62.59 | SI Trade |
15:54:15 - 15-Sep-26 |
| Unknown* | 359 | €62.59 | OTC Trade |
15:53:39 - 15-Sep-26 |
| Unknown* | 275 | €62.8065 | OTC Trade |
15:05:11 - 15-Sep-26 |
| Unknown* | 275 | €62.8065 | OTC Trade |
15:05:11 - 15-Sep-26 |
| Buy* | 565 | €62.997 | SI Trade |
13:51:30 - 15-Sep-26 |
| Buy* | 130 | €62.8766 | SI Trade |
13:39:29 - 15-Sep-26 |
| Sell* | 1,000 | €62.702 | SI Trade |
08:05:09 - 15-Sep-26 |
| Buy* | 142 | €63.46 | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 323 | €63.5405 | SI Trade |
09:28:46 - 10-Sep-26 |
| Buy* | 68 | €63.46 | Automatic Execution |
16:04:33 - 09-Sep-26 |
| Buy* | 142 | €63.49 | Automatic Execution |
15:42:37 - 09-Sep-26 |
| Buy* | 142 | €63.43 | Automatic Execution |
15:20:44 - 09-Sep-26 |
| Buy* | 142 | €63.51 | Automatic Execution |
14:58:47 - 09-Sep-26 |
| Buy* | 142 | €63.50 | Automatic Execution |
14:36:53 - 09-Sep-26 |
| Buy* | 1,800 | €63.6687 | SI Trade |
10:42:04 - 09-Sep-26 |
| Unknown* | 258 | €63.9706 | OTC Trade |
09:33:05 - 09-Sep-26 |
| Unknown* | 258 | €63.9706 | OTC Trade |
09:33:05 - 09-Sep-26 |
| Buy* | 3 | €64.0574 | Suspected BUY Trade |
08:39:18 - 09-Sep-26 |
| Buy* | 2 | €64.0974 | Suspected BUY Trade |
08:37:54 - 09-Sep-26 |
| Unknown* | 433 | €64.1161 | OTC Trade |
08:25:39 - 09-Sep-26 |
| Unknown* | 433 | €64.1161 | OTC Trade |
08:25:39 - 09-Sep-26 |
| Unknown* | 800 | €64.46 | OTC Trade |
16:06:59 - 08-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:02:44 - 08-Sep-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
14:02:44 - 08-Sep-26 |
| Unknown* | 0 | €64.50 | OTC Trade |
14:02:44 - 08-Sep-26 |
| Unknown* | 0 | €64.50 | SI Trade |
14:02:44 - 08-Sep-26 |
| Buy* | 1,389 | €64.4983 | SI Trade |
13:37:30 - 08-Sep-26 |
| Unknown* | 420 | €64.24 | OTC Trade |
10:28:15 - 08-Sep-26 |
| Unknown* | 800 | €64.18 | OTC Trade |
13:05:09 - 07-Sep-26 |
| Unknown* | 1,100 | €64.16 | OTC Trade |
12:23:23 - 07-Sep-26 |