| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | €59.53 | Automatic Execution |
14:33:22 - 27-Apr-26 |
| Sell* | 2,000 | €59.2507 | SI Trade |
09:17:22 - 24-Apr-26 |
| Sell* | 82 | €59.54 | SI Trade |
16:27:16 - 23-Apr-26 |
| Sell* | 5,579 | €59.5506 | SI Trade |
16:12:30 - 23-Apr-26 |
| Sell* | 166 | €59.21 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 166 | €59.28 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 170 | €59.13 | Automatic Execution |
10:17:00 - 23-Apr-26 |
| Buy* | 140 | €59.4065 | SI Trade |
08:14:35 - 23-Apr-26 |
| Unknown* | 0 | €60.06 | SI Trade |
08:11:21 - 22-Apr-26 |
| Sell* | 4 | €60.06 | SI Trade |
08:11:21 - 22-Apr-26 |
| Buy* | 1,297 | €60.09 | Automatic Execution |
15:44:29 - 21-Apr-26 |
| Unknown* | 0 | €60.38 | SI Trade |
13:48:00 - 21-Apr-26 |
| Buy* | 166 | €60.47 | Automatic Execution |
08:07:42 - 21-Apr-26 |
| Buy* | 141 | €60.3449 | SI Trade |
14:09:30 - 20-Apr-26 |
| Sell* | 1,160 | €60.2086 | SI Trade |
12:44:40 - 20-Apr-26 |
| Buy* | 141 | €60.1973 | SI Trade |
11:34:17 - 20-Apr-26 |
| Buy* | 176 | €60.1972 | SI Trade |
09:18:15 - 20-Apr-26 |
| Buy* | 166 | €60.40 | Automatic Execution |
08:15:29 - 20-Apr-26 |
| Buy* | 819 | €60.40 | Automatic Execution |
08:15:29 - 20-Apr-26 |
| Buy* | 427 | €60.40 | Automatic Execution |
08:15:29 - 20-Apr-26 |
| Buy* | 166 | €60.39 | Automatic Execution |
08:15:29 - 20-Apr-26 |
| Buy* | 166 | €60.21 | Automatic Execution |
13:46:00 - 17-Apr-26 |
| Sell* | 500 | €60.0205 | SI Trade |
10:33:25 - 16-Apr-26 |
| Sell* | 166 | €60.01 | Automatic Execution |
08:04:07 - 16-Apr-26 |
| Sell* | 166 | €60.01 | Automatic Execution |
08:03:22 - 16-Apr-26 |
| Sell* | 166 | €60.14 | Automatic Execution |
12:46:22 - 15-Apr-26 |
| Sell* | 166 | €60.20 | Automatic Execution |
12:46:21 - 15-Apr-26 |
| Buy* | 166 | €60.12 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Unknown* | 0 | €60.18 | SI Trade |
14:23:43 - 14-Apr-26 |
| Buy* | 166 | €60.14 | Automatic Execution |
12:57:57 - 14-Apr-26 |
| Sell* | 325 | €59.8786 | SI Trade |
08:25:11 - 14-Apr-26 |
| Buy* | 374 | €59.9198 | SI Trade |
08:05:54 - 14-Apr-26 |
| Unknown* | 0 | €59.79 | OTC Trade |
08:01:49 - 14-Apr-26 |
| Unknown* | 0 | €59.79 | SI Trade |
08:01:49 - 14-Apr-26 |
| Buy* | 22 | €59.44 | SI Trade |
16:02:10 - 13-Apr-26 |
| Buy* | 17 | €59.44 | SI Trade |
16:01:36 - 13-Apr-26 |
| Buy* | 14 | €59.47 | SI Trade |
16:00:20 - 13-Apr-26 |
| Buy* | 15 | €59.49 | SI Trade |
15:59:40 - 13-Apr-26 |
| Buy* | 11 | €59.49 | SI Trade |
15:59:10 - 13-Apr-26 |
| Buy* | 17 | €59.48 | SI Trade |
15:58:20 - 13-Apr-26 |
| Sell* | 13 | €59.39 | SI Trade |
15:55:40 - 13-Apr-26 |
| Buy* | 18 | €59.43 | SI Trade |
15:55:40 - 13-Apr-26 |
| Buy* | 12 | €59.44 | SI Trade |
15:55:00 - 13-Apr-26 |
| Sell* | 9 | €59.40 | SI Trade |
15:54:50 - 13-Apr-26 |
| Sell* | 9 | €59.40 | SI Trade |
15:54:00 - 13-Apr-26 |
| Buy* | 17 | €59.44 | SI Trade |
15:54:00 - 13-Apr-26 |
| Sell* | 3 | €59.38 | SI Trade |
15:52:20 - 13-Apr-26 |
| Buy* | 5 | €59.42 | SI Trade |
15:52:20 - 13-Apr-26 |
| Buy* | 168 | €59.77 | Automatic Execution |
14:52:15 - 10-Apr-26 |
| Buy* | 2,052 | €59.8271 | SI Trade |
14:39:12 - 10-Apr-26 |
| Sell* | 1,709 | €59.90 | Automatic Execution |
13:24:04 - 10-Apr-26 |
| Buy* | 167 | €59.93 | Automatic Execution |
13:22:34 - 10-Apr-26 |
| Sell* | 30,000 | €59.6417 | SI Trade |
10:48:15 - 10-Apr-26 |
| Buy* | 166 | €59.52 | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Buy* | 233 | €59.4844 | SI Trade |
09:04:22 - 10-Apr-26 |
| Buy* | 185 | €59.066 | SI Trade |
12:43:33 - 09-Apr-26 |
| Sell* | 60 | €58.991 | SI Trade |
11:33:36 - 09-Apr-26 |
| Sell* | 284 | €59.4958 | Negotiated Trade |
11:49:08 - 08-Apr-26 |
| Sell* | 3,500 | €59.4755 | SI Trade |
08:22:19 - 08-Apr-26 |
| Sell* | 166 | €56.95 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 1,246 | €57.0501 | SI Trade |
13:04:53 - 07-Apr-26 |
| Sell* | 250 | €57.1148 | SI Trade |
12:32:07 - 07-Apr-26 |
| Sell* | 166 | €57.50 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 600 | €56.3851 | SI Trade |
14:44:15 - 02-Apr-26 |
| Sell* | 227 | €57.3151 | SI Trade |
14:12:54 - 01-Apr-26 |
| Buy* | 166 | €57.72 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 226 | €57.47 | SI Trade |
13:10:33 - 01-Apr-26 |
| Buy* | 729 | €57.2442 | SI Trade |
08:58:16 - 01-Apr-26 |
| Buy* | 166 | €56.18 | Automatic Execution |
15:20:33 - 31-Mar-26 |
| Sell* | 204 | €56.07 | SI Trade |
12:59:54 - 31-Mar-26 |
| Sell* | 162 | €56.06 | SI Trade |
12:58:14 - 31-Mar-26 |
| Sell* | 148 | €55.99 | SI Trade |
12:33:34 - 31-Mar-26 |
| Sell* | 180 | €56.06 | SI Trade |
12:28:44 - 31-Mar-26 |
| Sell* | 166 | €56.24 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Buy* | 166 | €56.13 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 135 | €55.91 | SI Trade |
12:10:34 - 31-Mar-26 |
| Buy* | 84 | €55.92 | SI Trade |
12:09:24 - 31-Mar-26 |
| Sell* | 70 | €55.94 | SI Trade |
12:06:35 - 31-Mar-26 |
| Sell* | 73 | €55.93 | SI Trade |
12:05:38 - 31-Mar-26 |
| Buy* | 129 | €55.92 | SI Trade |
12:02:02 - 31-Mar-26 |
| Sell* | 107 | €55.93 | SI Trade |
12:00:24 - 31-Mar-26 |
| Sell* | 125 | €55.91 | SI Trade |
11:57:44 - 31-Mar-26 |
| Sell* | 121 | €55.88 | SI Trade |
11:56:06 - 31-Mar-26 |
| Unknown* | 100 | €55.84 | SI Trade |
11:52:44 - 31-Mar-26 |
| Sell* | 91 | €55.81 | SI Trade |
11:51:24 - 31-Mar-26 |
| Sell* | 68 | €55.76 | SI Trade |
11:49:34 - 31-Mar-26 |
| Sell* | 72 | €55.74 | SI Trade |
11:45:44 - 31-Mar-26 |
| Sell* | 129 | €55.75 | SI Trade |
11:43:04 - 31-Mar-26 |
| Sell* | 117 | €55.77 | SI Trade |
11:40:27 - 31-Mar-26 |
| Sell* | 110 | €55.77 | SI Trade |
11:38:58 - 31-Mar-26 |
| Sell* | 117 | €55.83 | SI Trade |
11:37:14 - 31-Mar-26 |
| Sell* | 69 | €55.89 | SI Trade |
11:35:14 - 31-Mar-26 |
| Sell* | 74 | €55.90 | SI Trade |
11:34:14 - 31-Mar-26 |
| Sell* | 120 | €55.94 | SI Trade |
11:32:44 - 31-Mar-26 |
| Sell* | 111 | €55.99 | SI Trade |
11:31:04 - 31-Mar-26 |
| Unknown* | 92 | €55.99 | SI Trade |
11:29:44 - 31-Mar-26 |
| Sell* | 84 | €55.98 | SI Trade |
11:28:34 - 31-Mar-26 |
| Sell* | 92 | €55.99 | SI Trade |
11:27:14 - 31-Mar-26 |
| Sell* | 97 | €55.98 | SI Trade |
11:25:00 - 31-Mar-26 |
| Sell* | 100 | €55.97 | SI Trade |
11:22:34 - 31-Mar-26 |
| Sell* | 76 | €55.97 | SI Trade |
11:21:29 - 31-Mar-26 |
| Sell* | 34 | €56.01 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 10 | €56.01 | OTC Trade |
10:09:29 - 31-Mar-26 |
| Buy* | 10 | €56.01 | SI Trade |
10:09:29 - 31-Mar-26 |
| Sell* | 20 | €55.8802 | SI Trade |
09:58:56 - 31-Mar-26 |
| Buy* | 157 | €55.5773 | SI Trade |
08:25:12 - 31-Mar-26 |
| Buy* | 3,000 | €55.4945 | SI Trade |
08:18:23 - 31-Mar-26 |
| Buy* | 166 | €55.71 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 27 | €55.2701 | SI Trade |
11:35:17 - 30-Mar-26 |
| Buy* | 4,000 | €55.191 | SI Trade |
08:43:39 - 30-Mar-26 |
| Sell* | 1,444 | €55.33 | Automatic Execution |
15:12:01 - 27-Mar-26 |
| Buy* | 181 | €55.27 | Automatic Execution |
14:39:32 - 27-Mar-26 |
| Buy* | 181 | €55.32 | Automatic Execution |
14:33:39 - 27-Mar-26 |
| Buy* | 948 | €55.21 | Automatic Execution |
13:57:33 - 27-Mar-26 |
| Buy* | 699 | €55.20 | Automatic Execution |
13:15:48 - 27-Mar-26 |
| Sell* | 699 | €55.28 | Automatic Execution |
12:33:24 - 27-Mar-26 |
| Unknown* | 2,590 | €55.3944 | OTC Trade |
09:45:05 - 27-Mar-26 |
| Unknown* | 2,590 | €55.3961 | OTC Trade |
09:45:05 - 27-Mar-26 |
| Sell* | 65 | €55.45 | SI Trade |
08:41:03 - 27-Mar-26 |
| Buy* | 180 | €56.1164 | SI Trade |
14:47:18 - 26-Mar-26 |
| Sell* | 190 | €55.8302 | SI Trade |
12:03:22 - 26-Mar-26 |
| Sell* | 600 | €57.0027 | SI Trade |
15:12:50 - 23-Mar-26 |
| Buy* | 880 | €56.4804 | SI Trade |
14:14:21 - 23-Mar-26 |
| Sell* | 37 | €56.076 | Ordinary |
13:31:21 - 23-Mar-26 |
| Unknown* | 0 | €55.97 | SI Trade |
11:47:10 - 23-Mar-26 |
| Buy* | 166 | €54.49 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Unknown* | 0 | €56.67 | OTC Trade |
09:16:21 - 20-Mar-26 |
| Unknown* | 0 | €56.67 | SI Trade |
09:16:21 - 20-Mar-26 |
| Buy* | 265 | €56.5353 | Suspected BUY Trade |
09:09:58 - 19-Mar-26 |
| Buy* | 350 | €56.3982 | SI Trade |
08:51:14 - 19-Mar-26 |
| Buy* | 990 | €56.36 | Automatic Execution |
08:42:58 - 19-Mar-26 |
| Buy* | 868 | €56.46 | Automatic Execution |
08:39:20 - 19-Mar-26 |
| Buy* | 166 | €56.46 | Automatic Execution |
08:39:20 - 19-Mar-26 |
| Sell* | 452 | €56.47 | Automatic Execution |
08:37:12 - 19-Mar-26 |
| Sell* | 452 | €56.48 | Automatic Execution |
08:37:10 - 19-Mar-26 |
| Sell* | 868 | €56.48 | Automatic Execution |
08:37:10 - 19-Mar-26 |
| Sell* | 452 | €56.48 | Automatic Execution |
08:37:10 - 19-Mar-26 |
| Sell* | 1,500 | €56.73 | Automatic Execution |
08:23:32 - 19-Mar-26 |
| Unknown* | 10,000 | €57.83 | OTC Trade |
16:33:50 - 17-Mar-26 |
| Sell* | 395 | €57.9243 | SI Trade |
12:25:01 - 17-Mar-26 |
| Sell* | 1,405 | €57.838 | SI Trade |
14:20:00 - 16-Mar-26 |
| Sell* | 541 | €56.99 | SI Trade |
09:44:21 - 16-Mar-26 |
| Sell* | 771 | €57.3546 | SI Trade |
09:28:23 - 13-Mar-26 |
| Sell* | 1 | €57.25 | SI Trade |
14:38:19 - 12-Mar-26 |
| Buy* | 380 | €57.5441 | SI Trade |
13:21:12 - 12-Mar-26 |
| Buy* | 98 | €57.6679 | SI Trade |
08:41:23 - 12-Mar-26 |
| Buy* | 254 | €57.9937 | SI Trade |
11:49:07 - 11-Mar-26 |
| Unknown* | 0 | €58.49 | SI Trade |
16:22:07 - 10-Mar-26 |
| Unknown* | 0 | €58.49 | SI Trade |
16:22:07 - 10-Mar-26 |
| Unknown* | 0 | €58.28 | SI Trade |
13:18:23 - 10-Mar-26 |
| Unknown* | 25 | €58.28 | OTC Trade |
13:18:23 - 10-Mar-26 |
| Buy* | 25 | €58.28 | SI Trade |
13:18:23 - 10-Mar-26 |
| Unknown* | 0 | €58.28 | OTC Trade |
13:18:23 - 10-Mar-26 |
| Buy* | 172 | €58.25 | Automatic Execution |
12:52:37 - 10-Mar-26 |
| Buy* | 172 | €58.24 | Automatic Execution |
12:48:12 - 10-Mar-26 |
| Buy* | 190 | €58.3661 | SI Trade |
11:39:33 - 10-Mar-26 |
| Sell* | 3,500 | €57.10 | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Sell* | 166 | €56.42 | Automatic Execution |
14:05:48 - 09-Mar-26 |
| Buy* | 448 | €56.33 | Automatic Execution |
09:53:11 - 09-Mar-26 |
| Buy* | 35 | €55.93 | Automatic Execution |
08:52:24 - 09-Mar-26 |
| Unknown* | 0 | €55.76 | SI Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €55.76 | OTC Trade |
08:01:42 - 09-Mar-26 |
| Unknown* | 0 | €55.76 | SI Trade |
08:01:42 - 09-Mar-26 |
| Buy* | 223 | €56.7362 | SI Trade |
14:41:35 - 06-Mar-26 |
| Sell* | 1,750 | €56.9896 | SI Trade |
13:54:46 - 06-Mar-26 |
| Unknown* | 0 | €57.31 | SI Trade |
11:52:03 - 06-Mar-26 |
| Sell* | 65 | €57.41 | Automatic Execution |
11:44:25 - 06-Mar-26 |
| Buy* | 175 | €57.37 | Automatic Execution |
11:44:00 - 06-Mar-26 |
| Unknown* | 0 | €57.47 | OTC Trade |
11:41:08 - 06-Mar-26 |
| Unknown* | 0 | €57.47 | SI Trade |
11:41:08 - 06-Mar-26 |
| Buy* | 166 | €57.74 | Automatic Execution |
11:09:43 - 06-Mar-26 |
| Sell* | 448 | €57.66 | Automatic Execution |
11:09:09 - 06-Mar-26 |
| Buy* | 1,639 | €57.92 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Buy* | 1,861 | €57.92 | Automatic Execution |
10:29:27 - 06-Mar-26 |
| Unknown* | 0 | €57.87 | OTC Trade |
09:35:22 - 06-Mar-26 |
| Unknown* | 0 | €57.87 | OTC Trade |
09:35:22 - 06-Mar-26 |
| Unknown* | 0 | €57.87 | SI Trade |
09:35:22 - 06-Mar-26 |
| Unknown* | 0 | €57.87 | SI Trade |
09:35:22 - 06-Mar-26 |
| Unknown* | 16 | €57.86 | OTC Trade |
09:35:16 - 06-Mar-26 |
| Buy* | 16 | €57.86 | SI Trade |
09:35:16 - 06-Mar-26 |
| Sell* | 41 | €58.65 | Automatic Execution |
15:05:51 - 05-Mar-26 |
| Buy* | 170 | €59.05 | Automatic Execution |
09:53:27 - 05-Mar-26 |
| Buy* | 170 | €59.03 | Automatic Execution |
09:47:06 - 05-Mar-26 |
| Buy* | 170 | €59.01 | Automatic Execution |
09:44:26 - 05-Mar-26 |
| Buy* | 170 | €59.04 | Automatic Execution |
09:43:52 - 05-Mar-26 |
| Buy* | 170 | €59.00 | Automatic Execution |
09:43:06 - 05-Mar-26 |
| Buy* | 170 | €58.99 | Automatic Execution |
09:42:52 - 05-Mar-26 |
| Buy* | 170 | €59.02 | Automatic Execution |
09:30:21 - 05-Mar-26 |
| Buy* | 1,150 | €59.23 | Automatic Execution |
09:08:57 - 05-Mar-26 |
| Sell* | 1,106 | €58.64 | Automatic Execution |
08:16:28 - 05-Mar-26 |
| Buy* | 448 | €58.64 | Automatic Execution |
08:16:20 - 05-Mar-26 |
| Unknown* | 0 | €58.74 | OTC Trade |
08:00:46 - 05-Mar-26 |
| Unknown* | 0 | €58.74 | SI Trade |
08:00:46 - 05-Mar-26 |
| Buy* | 24 | €58.97 | Automatic Execution |
15:46:50 - 04-Mar-26 |
| Sell* | 10 | €58.65 | Automatic Execution |
14:35:46 - 04-Mar-26 |
| Buy* | 166 | €58.69 | Automatic Execution |
14:35:44 - 04-Mar-26 |
| Buy* | 78 | €58.73 | Automatic Execution |
14:35:39 - 04-Mar-26 |
| Buy* | 78 | €58.73 | Automatic Execution |
14:35:39 - 04-Mar-26 |
| Sell* | 810 | €58.61 | Automatic Execution |
12:28:14 - 04-Mar-26 |