| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 330 | €64.094 | SI Trade |
10:17:00 - 01-Sep-26 |
| Sell* | 1 | €64.05 | SI Trade |
10:02:09 - 01-Sep-26 |
| Unknown* | 1,000 | €64.5265 | OTC Trade |
08:05:15 - 01-Sep-26 |
| Unknown* | 1,000 | €64.5265 | OTC Trade |
08:05:15 - 01-Sep-26 |
| Unknown* | 1,500 | €64.5131 | OTC Trade |
08:05:08 - 01-Sep-26 |
| Unknown* | 1,500 | €64.5131 | OTC Trade |
08:05:08 - 01-Sep-26 |
| Buy* | 142 | €64.56 | Automatic Execution |
08:03:04 - 01-Sep-26 |
| Buy* | 142 | €64.56 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Buy* | 142 | €65.12 | Automatic Execution |
15:00:04 - 28-Aug-26 |
| Buy* | 142 | €65.10 | Automatic Execution |
15:00:00 - 28-Aug-26 |
| Buy* | 231 | €65.1025 | SI Trade |
12:51:37 - 28-Aug-26 |
| Unknown* | 0 | €65.13 | SI Trade |
08:05:02 - 28-Aug-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:03 - 28-Aug-26 |
| Unknown* | 34 | €65.10 | SI Trade |
12:05:06 - 26-Aug-26 |
| Unknown* | 34 | €65.10 | OTC Trade |
12:05:06 - 26-Aug-26 |
| Buy* | 373 | €65.094 | SI Trade |
11:30:42 - 26-Aug-26 |
| Unknown* | 330 | €65.03 | OTC Trade |
08:53:49 - 26-Aug-26 |
| Buy* | 814 | €65.18 | Automatic Execution |
08:11:29 - 26-Aug-26 |
| Buy* | 44 | €65.18 | Automatic Execution |
08:11:29 - 26-Aug-26 |
| Buy* | 142 | €65.10 | Automatic Execution |
08:11:29 - 26-Aug-26 |
| Buy* | 15 | €64.9896 | SI Trade |
16:03:52 - 25-Aug-26 |
| Buy* | 15 | €65.0296 | SI Trade |
15:58:06 - 25-Aug-26 |
| Sell* | 310 | €65.008 | SI Trade |
15:06:52 - 25-Aug-26 |
| Buy* | 99 | €65.2476 | SI Trade |
10:40:28 - 25-Aug-26 |
| Buy* | 1,550 | €64.8627 | SI Trade |
15:34:57 - 24-Aug-26 |
| Unknown* | 1,825 | €64.89 | OTC Trade |
09:14:56 - 24-Aug-26 |
| Sell* | 72 | €64.8533 | SI Trade |
09:06:21 - 21-Aug-26 |
| Unknown* | 0 | €64.78 | SI Trade |
08:05:03 - 21-Aug-26 |
| Unknown* | 0 | €64.82 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 0 | €64.97 | SI Trade |
14:51:50 - 19-Aug-26 |
| Unknown* | 0 | €64.97 | OTC Trade |
14:51:50 - 19-Aug-26 |
| Unknown* | 214 | €65.1731 | OTC Trade |
10:12:36 - 19-Aug-26 |
| Unknown* | 214 | €65.1731 | OTC Trade |
10:12:36 - 19-Aug-26 |
| Unknown* | 765 | €65.15 | OTC Trade |
10:01:04 - 19-Aug-26 |
| Unknown* | 571 | €65.1568 | OTC Trade |
08:10:05 - 19-Aug-26 |
| Unknown* | 571 | €65.1568 | OTC Trade |
08:10:05 - 19-Aug-26 |
| Unknown* | 428 | €65.9602 | OTC Trade |
10:25:23 - 17-Aug-26 |
| Unknown* | 428 | €65.9602 | OTC Trade |
10:25:23 - 17-Aug-26 |
| Unknown* | 13,100 | €65.93 | OTC Trade |
09:51:55 - 17-Aug-26 |
| Unknown* | 5,000 | €65.95 | OTC Trade |
09:46:48 - 17-Aug-26 |
| Unknown* | 0 | €66.03 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €66.03 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €66.04 | SI Trade |
08:04:51 - 17-Aug-26 |
| Unknown* | 196 | €66.0371 | OTC Trade |
13:28:47 - 14-Aug-26 |
| Unknown* | 196 | €66.0371 | OTC Trade |
13:28:47 - 14-Aug-26 |
| Unknown* | 450 | €65.88 | OTC Trade |
09:22:15 - 14-Aug-26 |
| Unknown* | 500 | €65.9605 | OTC Trade |
08:51:27 - 14-Aug-26 |
| Unknown* | 500 | €65.9605 | OTC Trade |
08:51:27 - 14-Aug-26 |
| Unknown* | 0 | €66.09 | SI Trade |
08:00:03 - 14-Aug-26 |
| Buy* | 99 | €66.00 | Automatic Execution |
15:01:02 - 13-Aug-26 |
| Sell* | 270 | €66.0818 | SI Trade |
12:19:22 - 13-Aug-26 |
| Buy* | 465 | €66.125 | SI Trade |
11:21:32 - 13-Aug-26 |
| Unknown* | 0 | €66.02 | SI Trade |
08:28:28 - 13-Aug-26 |
| Unknown* | 0 | €66.05 | SI Trade |
08:02:05 - 13-Aug-26 |
| Unknown* | 0 | €66.96 | OTC Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 0 | €66.96 | SI Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 0 | €66.96 | OTC Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 0 | €66.96 | SI Trade |
15:46:18 - 12-Aug-26 |
| Unknown* | 156 | €67.2227 | OTC Trade |
13:30:09 - 12-Aug-26 |
| Unknown* | 156 | €67.2227 | OTC Trade |
13:30:09 - 12-Aug-26 |
| Sell* | 142 | €67.18 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Unknown* | 0 | €67.29 | SI Trade |
08:00:03 - 12-Aug-26 |
| Unknown* | 0 | €67.22 | SI Trade |
14:31:33 - 11-Aug-26 |
| Unknown* | 0 | €67.19 | SI Trade |
14:22:41 - 11-Aug-26 |
| Buy* | 500 | €67.2088 | SI Trade |
14:15:56 - 11-Aug-26 |
| Unknown* | 121 | €66.898 | OTC Trade |
08:55:41 - 11-Aug-26 |
| Unknown* | 121 | €66.9001 | OTC Trade |
08:55:41 - 11-Aug-26 |
| Unknown* | 373 | €67.0597 | OTC Trade |
08:12:14 - 11-Aug-26 |
| Unknown* | 373 | €67.0576 | OTC Trade |
08:12:14 - 11-Aug-26 |
| Unknown* | 0 | €67.08 | SI Trade |
08:05:12 - 11-Aug-26 |
| Sell* | 142 | €66.90 | Automatic Execution |
08:03:04 - 10-Aug-26 |
| Sell* | 142 | €66.90 | Automatic Execution |
08:03:02 - 10-Aug-26 |
| Unknown* | 0 | €67.02 | SI Trade |
12:49:35 - 07-Aug-26 |
| Unknown* | 0 | €66.77 | SI Trade |
12:33:40 - 06-Aug-26 |
| Unknown* | 0 | €66.70 | SI Trade |
11:35:55 - 06-Aug-26 |
| Unknown* | 385 | €66.4271 | OTC Trade |
10:01:57 - 05-Aug-26 |
| Unknown* | 385 | €66.4291 | OTC Trade |
10:01:57 - 05-Aug-26 |
| Buy* | 1,000 | €66.3883 | SI Trade |
15:00:53 - 04-Aug-26 |
| Unknown* | 0 | €66.43 | SI Trade |
14:58:32 - 04-Aug-26 |
| Buy* | 4,530 | €66.4289 | SI Trade |
14:56:00 - 04-Aug-26 |
| Unknown* | 735 | €66.42 | OTC Trade |
14:26:19 - 04-Aug-26 |
| Unknown* | 0 | €66.25 | SI Trade |
09:16:09 - 04-Aug-26 |
| Unknown* | 213 | €65.6012 | OTC Trade |
14:11:06 - 03-Aug-26 |
| Unknown* | 213 | €65.6032 | OTC Trade |
14:11:06 - 03-Aug-26 |
| Sell* | 34 | €65.69 | SI Trade |
09:27:33 - 31-Jul-26 |
| Buy* | 589 | €65.64 | Automatic Execution |
09:15:03 - 31-Jul-26 |
| Buy* | 633 | €64.26 | Automatic Execution |
09:23:37 - 30-Jul-26 |
| Buy* | 2 | €64.24 | SI Trade |
09:19:35 - 30-Jul-26 |
| Sell* | 166 | €64.11 | Automatic Execution |
08:04:39 - 30-Jul-26 |
| Sell* | 166 | €64.10 | Automatic Execution |
08:04:31 - 30-Jul-26 |
| Sell* | 166 | €64.10 | Automatic Execution |
08:04:12 - 30-Jul-26 |
| Sell* | 166 | €64.10 | Automatic Execution |
08:04:10 - 30-Jul-26 |
| Sell* | 166 | €64.08 | Automatic Execution |
08:03:52 - 30-Jul-26 |
| Sell* | 166 | €64.08 | Automatic Execution |
08:03:50 - 30-Jul-26 |
| Sell* | 166 | €64.06 | Automatic Execution |
08:03:06 - 30-Jul-26 |
| Sell* | 166 | €64.07 | Automatic Execution |
08:03:04 - 30-Jul-26 |
| Buy* | 54 | €63.88 | Automatic Execution |
08:00:13 - 30-Jul-26 |
| Buy* | 1 | €63.88 | Suspected BUY Trade |
08:00:13 - 30-Jul-26 |
| Buy* | 385 | €64.7171 | SI Trade |
15:10:05 - 27-Jul-26 |
| Unknown* | 0 | €63.57 | OTC Trade |
16:15:44 - 23-Jul-26 |
| Unknown* | 0 | €63.57 | SI Trade |
16:15:44 - 23-Jul-26 |
| Unknown* | 0 | €63.56 | SI Trade |
14:10:59 - 23-Jul-26 |
| Unknown* | 0 | €63.56 | OTC Trade |
14:10:59 - 23-Jul-26 |
| Unknown* | 0 | €63.56 | OTC Trade |
14:10:59 - 23-Jul-26 |
| Unknown* | 0 | €63.56 | SI Trade |
14:10:59 - 23-Jul-26 |
| Unknown* | 350 | €64.0238 | OTC Trade |
15:13:20 - 21-Jul-26 |
| Unknown* | 350 | €64.0258 | OTC Trade |
15:13:20 - 21-Jul-26 |
| Buy* | 526 | €64.076 | SI Trade |
09:19:57 - 21-Jul-26 |
| Buy* | 500 | €64.0312 | SI Trade |
08:11:15 - 21-Jul-26 |
| Buy* | 166 | €63.98 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Buy* | 166 | €63.94 | Automatic Execution |
12:30:11 - 20-Jul-26 |
| Buy* | 97 | €63.6602 | SI Trade |
13:38:34 - 17-Jul-26 |
| Sell* | 56 | €63.552 | SI Trade |
09:55:15 - 17-Jul-26 |
| Unknown* | 0 | €63.79 | SI Trade |
08:57:59 - 17-Jul-26 |
| Unknown* | 0 | €63.79 | OTC Trade |
08:57:59 - 17-Jul-26 |
| Sell* | 166 | €63.53 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Unknown* | 209 | €63.8678 | OTC Trade |
11:47:28 - 16-Jul-26 |
| Unknown* | 209 | €63.8698 | OTC Trade |
11:47:28 - 16-Jul-26 |
| Unknown* | 580 | €64.0878 | OTC Trade |
12:16:51 - 15-Jul-26 |
| Unknown* | 580 | €64.0898 | OTC Trade |
12:16:51 - 15-Jul-26 |
| Buy* | 166 | €64.27 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 402 | €63.6329 | SI Trade |
09:53:58 - 14-Jul-26 |
| Unknown* | 0 | €63.63 | SI Trade |
08:00:41 - 14-Jul-26 |
| Unknown* | 0 | €63.63 | OTC Trade |
08:00:41 - 14-Jul-26 |
| Unknown* | 680 | €64.1218 | OTC Trade |
13:11:48 - 13-Jul-26 |
| Unknown* | 680 | €64.1198 | OTC Trade |
13:11:48 - 13-Jul-26 |
| Buy* | 20 | €64.14 | SI Trade |
10:13:04 - 13-Jul-26 |
| Unknown* | 20 | €64.14 | OTC Trade |
10:13:04 - 13-Jul-26 |
| Buy* | 300 | €64.1965 | SI Trade |
15:05:31 - 10-Jul-26 |
| Buy* | 39,275 | €64.2086 | SI Trade |
13:19:42 - 10-Jul-26 |
| Buy* | 166 | €64.20 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 174 | €64.1385 | SI Trade |
14:11:48 - 09-Jul-26 |
| Buy* | 1 | €63.96 | SI Trade |
13:12:14 - 09-Jul-26 |
| Buy* | 397 | €63.8454 | SI Trade |
12:35:47 - 09-Jul-26 |
| Unknown* | 0 | €64.09 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | €64.09 | OTC Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 395 | €63.6155 | OTC Trade |
13:27:10 - 08-Jul-26 |
| Unknown* | 395 | €63.6135 | OTC Trade |
13:27:10 - 08-Jul-26 |
| Unknown* | 1,209 | €63.4878 | OTC Trade |
09:39:56 - 08-Jul-26 |
| Unknown* | 1,209 | €63.4898 | OTC Trade |
09:39:56 - 08-Jul-26 |
| Buy* | 1,307 | €65.10 | Automatic Execution |
14:45:38 - 07-Jul-26 |
| Sell* | 509 | €65.07 | Automatic Execution |
14:11:43 - 07-Jul-26 |
| Buy* | 3,000 | €65.3153 | SI Trade |
09:47:09 - 07-Jul-26 |
| Sell* | 264 | €65.3382 | SI Trade |
08:40:56 - 07-Jul-26 |
| Sell* | 509 | €65.29 | Automatic Execution |
08:10:11 - 07-Jul-26 |
| Buy* | 2 | €65.54 | SI Trade |
10:19:09 - 06-Jul-26 |
| Unknown* | 0 | €65.49 | SI Trade |
14:17:59 - 03-Jul-26 |
| Unknown* | 0 | €65.43 | SI Trade |
14:07:29 - 03-Jul-26 |
| Buy* | 1 | €65.11 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 0 | €65.24 | SI Trade |
08:54:17 - 03-Jul-26 |
| Unknown* | 0 | €65.24 | SI Trade |
08:33:20 - 03-Jul-26 |
| Unknown* | 0 | €65.21 | SI Trade |
16:12:26 - 02-Jul-26 |
| Buy* | 519 | €65.05 | Automatic Execution |
13:40:10 - 02-Jul-26 |
| Buy* | 519 | €65.05 | Automatic Execution |
13:40:10 - 02-Jul-26 |
| Buy* | 519 | €65.05 | Automatic Execution |
13:40:10 - 02-Jul-26 |
| Unknown* | 0 | €64.56 | SI Trade |
12:36:51 - 02-Jul-26 |
| Buy* | 8,300 | €64.1779 | SI Trade |
14:24:43 - 01-Jul-26 |
| Unknown* | 63 | €64.57 | OTC Trade |
10:48:05 - 01-Jul-26 |
| Buy* | 63 | €64.57 | SI Trade |
10:48:05 - 01-Jul-26 |
| Unknown* | 0 | €64.35 | SI Trade |
08:38:07 - 01-Jul-26 |
| Unknown* | 0 | €64.47 | SI Trade |
15:21:46 - 30-Jun-26 |
| Buy* | 166 | €63.55 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 8 | €63.63 | SI Trade |
08:55:16 - 29-Jun-26 |
| Sell* | 102 | €63.3904 | SI Trade |
14:56:45 - 26-Jun-26 |
| Buy* | 166 | €63.56 | Automatic Execution |
10:14:17 - 26-Jun-26 |
| Buy* | 166 | €63.56 | Automatic Execution |
10:14:11 - 26-Jun-26 |
| Sell* | 166 | €63.65 | Automatic Execution |
09:19:31 - 26-Jun-26 |
| Sell* | 166 | €63.65 | Automatic Execution |
09:19:28 - 26-Jun-26 |
| Sell* | 561 | €64.0439 | SI Trade |
15:57:18 - 25-Jun-26 |
| Unknown* | 0 | €64.02 | SI Trade |
13:46:54 - 25-Jun-26 |
| Unknown* | 0 | €64.02 | SI Trade |
13:46:53 - 25-Jun-26 |
| Buy* | 166 | €64.00 | Automatic Execution |
13:30:36 - 25-Jun-26 |
| Buy* | 166 | €63.99 | Automatic Execution |
13:30:34 - 25-Jun-26 |
| Buy* | 166 | €63.98 | Automatic Execution |
13:08:34 - 25-Jun-26 |
| Buy* | 166 | €63.98 | Automatic Execution |
13:08:32 - 25-Jun-26 |
| Buy* | 166 | €63.99 | Automatic Execution |
13:08:12 - 25-Jun-26 |
| Buy* | 166 | €63.99 | Automatic Execution |
13:08:01 - 25-Jun-26 |
| Sell* | 166 | €63.29 | Automatic Execution |
14:49:15 - 24-Jun-26 |
| Sell* | 166 | €63.30 | Automatic Execution |
14:48:49 - 24-Jun-26 |
| Buy* | 166 | €63.30 | Automatic Execution |
14:47:20 - 24-Jun-26 |
| Sell* | 166 | €63.29 | Automatic Execution |
14:47:18 - 24-Jun-26 |
| Sell* | 166 | €63.36 | Automatic Execution |
14:39:23 - 24-Jun-26 |
| Sell* | 166 | €63.37 | Automatic Execution |
14:38:30 - 24-Jun-26 |
| Sell* | 166 | €63.36 | Automatic Execution |
14:24:01 - 24-Jun-26 |
| Sell* | 166 | €63.36 | Automatic Execution |
14:23:59 - 24-Jun-26 |
| Buy* | 1,500 | €63.4482 | SI Trade |
14:07:24 - 24-Jun-26 |
| Buy* | 15 | €63.56 | Suspected BUY Trade |
13:33:04 - 24-Jun-26 |
| Sell* | 11 | €63.6016 | SI Trade |
14:19:11 - 23-Jun-26 |
| Sell* | 224 | €63.709 | SI Trade |
13:42:36 - 23-Jun-26 |
| Unknown* | 0 | €63.72 | OTC Trade |
11:35:04 - 23-Jun-26 |
| Unknown* | 0 | €63.72 | OTC Trade |
11:35:04 - 23-Jun-26 |
| Unknown* | 0 | €63.72 | SI Trade |
11:35:04 - 23-Jun-26 |
| Unknown* | 0 | €63.72 | SI Trade |
11:35:04 - 23-Jun-26 |
| Buy* | 3 | €63.72 | SI Trade |
11:34:59 - 23-Jun-26 |
| Unknown* | 3 | €63.72 | OTC Trade |
11:34:59 - 23-Jun-26 |
| Buy* | 739 | €63.5635 | SI Trade |
09:39:01 - 23-Jun-26 |
| Sell* | 166 | €64.33 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Buy* | 1,000 | €64.6017 | SI Trade |
11:08:56 - 19-Jun-26 |
| Sell* | 315 | €64.5909 | SI Trade |
14:02:55 - 18-Jun-26 |
| Buy* | 176 | €64.4319 | SI Trade |
11:38:03 - 18-Jun-26 |