| Price | $71.44 on 27-04-2026 at 18:50:08 |
|---|---|
| Change | $0.175 0.25% |
| Buy | $71.56 |
| Sell | $71.51 |
| Last Trade: | Sell 91.00 at $71.44 |
| Day's Volume: | 6,146 |
| Last Close: | $71.535 |
| Open: | $71.61 |
| ISIN: | LU2573966905 |
| Day's Range | $71.42 - $71.87 |
| 52wk Range: | $48.30 - $72.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.64951 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $71.44 | Automatic Execution |
16:22:03 - 27-Apr-26 |
| Sell* | 91 | $71.52 | Automatic Execution |
16:18:41 - 27-Apr-26 |
| Sell* | 91 | $71.51 | Automatic Execution |
16:12:44 - 27-Apr-26 |
| Buy* | 1,000 | $71.62 | SI Trade |
15:43:04 - 27-Apr-26 |
| Buy* | 91 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 287 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 150 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 600 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 450 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Sell* | 91 | $71.60 | Automatic Execution |
15:27:10 - 27-Apr-26 |
