| Price | $73.35 on 21-05-2026 at 16:15:00 |
|---|---|
| Change | $0.045 0.06% |
| Buy | $73.37 |
| Sell | $73.32 |
| Last Trade: | Buy 88.00 at $73.35 |
| Day's Volume: | 42,952 |
| Last Close: | $73.345 |
| Open: | $73.58 |
| ISIN: | LU2573966905 |
| Day's Range | $73.16 - $73.88 |
| 52wk Range: | $50.66 - $76.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.43008 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $73.35 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 20 | $73.34 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 20 | $73.39 | Automatic Execution |
16:22:40 - 21-May-26 |
| Buy* | 88 | $73.40 | Automatic Execution |
16:22:39 - 21-May-26 |
| Buy* | 20 | $73.41 | Automatic Execution |
16:19:37 - 21-May-26 |
| Sell* | 88 | $73.43 | Automatic Execution |
16:14:16 - 21-May-26 |
| Sell* | 88 | $73.45 | Automatic Execution |
16:14:15 - 21-May-26 |
| Sell* | 88 | $73.46 | Automatic Execution |
16:14:10 - 21-May-26 |
| Sell* | 88 | $73.47 | Automatic Execution |
16:14:07 - 21-May-26 |
| Sell* | 60 | $73.24 | Automatic Execution |
16:11:18 - 21-May-26 |
