Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Price

Price $54.38 on 10-07-2025 at 18:50:08
Change $0.145 0.27%
Buy $54.42
Sell $54.39
Buy / Sell U127 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at $54.38
Day's Volume: 749
Last Close: $54.405
Open: $54.55
ISIN: LU2573966905
Day's Range $54.38 - $54.58
52wk Range: $42.69 - $54.93
Market Capitalisation: $N/A
VWAP: $54.46346
Shares in Issue: N/A

Amundi Emmk Gbp (U127) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $54.38 Automatic Execution
 16:22:05 - 10-Jul-25
Sell* 20 $54.38 Automatic Execution
 16:13:39 - 10-Jul-25
Buy* 100 $54.40 Automatic Execution
 16:03:00 - 10-Jul-25
Buy* 119 $54.38 Automatic Execution
 15:48:34 - 10-Jul-25
Sell* 72 $54.41 Automatic Execution
 14:36:31 - 10-Jul-25
Sell* 119 $54.46 Automatic Execution
 14:33:31 - 10-Jul-25
Sell* 20 $54.51 Automatic Execution
 12:54:35 - 10-Jul-25
Sell* 20 $54.51 Automatic Execution
 12:54:35 - 10-Jul-25
Sell* 20 $54.51 Automatic Execution
 12:54:35 - 10-Jul-25
Sell* 60 $54.54 Automatic Execution
 12:53:27 - 10-Jul-25
See more Amundi Emmk Gbp trades

Amundi Emmk Gbp (U127) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 54.55 54.58 54.38 54.405 749
9th Jul 2025 (Wed) 54.44 54.44 54.36 54.26 647
8th Jul 2025 (Tue) 54.53 54.57 54.37 54.41 2,281
7th Jul 2025 (Mon) 54.28 54.43 54.19 54.38 1,176
4th Jul 2025 (Fri) 54.44 54.45 54.34 54.415 4,141
3rd Jul 2025 (Thu) 54.78 54.93 54.57 54.93 5,174
2nd Jul 2025 (Wed) 54.50 54.50 54.29 54.49 7,914
1st Jul 2025 (Tue) 54.47 54.53 54.38 54.38 9,300
30th Jun 2025 (Mon) 54.05 54.16 53.97 54.16 24,173
27th Jun 2025 (Fri) 54.24 54.26 54.06 54.24 51,490
26th Jun 2025 (Thu) 54.09 54.28 54.06 54.25 3,302
25th Jun 2025 (Wed) 53.94 53.98 53.83 53.84 2,494
24th Jun 2025 (Tue) 53.39 53.74 53.34 53.74 5,641
23rd Jun 2025 (Mon) 52.05 52.20 51.98 52.255 2,790
20th Jun 2025 (Fri) 52.37 52.63 52.14 52.14 5,479
19th Jun 2025 (Thu) 51.87 51.87 51.59 51.59 7,453
18th Jun 2025 (Wed) 53.06 53.06 52.30 52.50 10,162
17th Jun 2025 (Tue) 52.82 52.82 52.71 52.63 984
16th Jun 2025 (Mon) 52.85 53.34 52.85 53.28 4,886
13th Jun 2025 (Fri) 52.35 52.65 52.33 52.65 1,411
12th Jun 2025 (Thu) 53.23 53.34 53.12 53.34 14,132
11th Jun 2025 (Wed) 53.37 53.37 53.37 53.40 176
See more Amundi Emmk Gbp price history

Amundi Emmk Gbp (U127) Regulatory News

Date Source Headline
25th Jun 2025 12:06 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
25th Jun 2025 12:06 pm EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2025 11:08 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2025 11:08 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
18th Jun 2025 8:14 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
16th Jun 2025 8:16 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
5th Jun 2025 8:10 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
4th Jun 2025 8:08 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
4th Jun 2025 8:05 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
3rd Jun 2025 8:09 am EQS Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s)
See more Amundi Emmk Gbp regulatory news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered