| Price | $51.24 on 22-05-2025 at 10:28:01 |
|---|---|
| Change | $-0.67 -1.29% |
| Buy | $51.28 |
| Sell | $51.25 |
| Buy / Sell U127 Shares | |
| Last Trade: | Buy 121.00 at $51.24 |
| Day's Volume: | 121 |
| Last Close: | $51.91 |
| Open: | $51.24 |
| ISIN: | LU2573966905 |
| Day's Range | $51.24 - $51.24 |
| 52wk Range: | $42.69 - $53.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.24 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $51.24 | Automatic Execution |
11:06:08 - 22-May-25 |
| Buy* | 201 | $51.91 | Automatic Execution |
16:18:45 - 21-May-25 |
| Buy* | 333 | $51.89 | Automatic Execution |
16:10:15 - 21-May-25 |
| Buy* | 1,000 | $51.86 | Automatic Execution |
16:07:23 - 21-May-25 |
| Buy* | 1,000 | $51.86 | Automatic Execution |
15:59:27 - 21-May-25 |
| Sell* | 120 | $51.82 | Automatic Execution |
15:55:46 - 21-May-25 |
| Buy* | 1,000 | $51.83 | Automatic Execution |
15:55:45 - 21-May-25 |
| Sell* | 22 | $51.79 | Automatic Execution |
15:17:21 - 21-May-25 |
| Buy* | 70 | $51.88 | Automatic Execution |
15:04:26 - 21-May-25 |
| Buy* | 54 | $51.91 | Automatic Execution |
15:01:44 - 21-May-25 |
Amundi Emmk Gbp (U127) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:28 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:21 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:21 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 16th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 16th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
| 15th May 2025 8:29 am | EQS | Amundi MSCI Emerging Markets II UCITS ETF Dist: Net Asset Value(s) |
