| Price | $74.65 on 18-08-2026 at 09:17:23 |
|---|---|
| Change | $-2.035 -2.65% |
| Buy | $74.69 |
| Sell | $74.65 |
| Last Trade: | Sell 50.00 at $74.65 |
| Day's Volume: | 6,662 |
| Last Close: | $76.685 |
| Open: | $75.17 |
| ISIN: | LU2573966905 |
| Day's Range | $74.63 - $75.22 |
| 52wk Range: | $55.54 - $80.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.81926 |
| Shares in Issue: | N/A |
Amundi Emmk Gbp (U127) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $74.65 | Automatic Execution |
10:17:23 - 18-Aug-26 |
| Sell* | 84 | $74.64 | Automatic Execution |
10:15:58 - 18-Aug-26 |
| Sell* | 84 | $74.65 | Automatic Execution |
10:15:52 - 18-Aug-26 |
| Sell* | 84 | $74.63 | Automatic Execution |
10:15:41 - 18-Aug-26 |
| Sell* | 84 | $74.64 | Automatic Execution |
10:15:13 - 18-Aug-26 |
| Sell* | 84 | $74.66 | Automatic Execution |
10:15:08 - 18-Aug-26 |
| Sell* | 84 | $74.67 | Automatic Execution |
10:15:03 - 18-Aug-26 |
| Sell* | 84 | $74.66 | Automatic Execution |
10:14:58 - 18-Aug-26 |
| Sell* | 84 | $74.66 | Automatic Execution |
10:12:50 - 18-Aug-26 |
| Sell* | 84 | $74.64 | Automatic Execution |
10:07:00 - 18-Aug-26 |
