| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $71.44 | Automatic Execution |
16:22:03 - 27-Apr-26 |
| Sell* | 91 | $71.52 | Automatic Execution |
16:18:41 - 27-Apr-26 |
| Sell* | 91 | $71.51 | Automatic Execution |
16:12:44 - 27-Apr-26 |
| Buy* | 1,000 | $71.62 | SI Trade |
15:43:04 - 27-Apr-26 |
| Buy* | 91 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 287 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 150 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 600 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Buy* | 450 | $71.65 | Automatic Execution |
15:36:00 - 27-Apr-26 |
| Sell* | 91 | $71.60 | Automatic Execution |
15:27:10 - 27-Apr-26 |
| Sell* | 91 | $71.65 | Automatic Execution |
15:23:38 - 27-Apr-26 |
| Sell* | 9 | $71.67 | Automatic Execution |
15:15:28 - 27-Apr-26 |
| Sell* | 91 | $71.68 | Automatic Execution |
15:15:22 - 27-Apr-26 |
| Sell* | 91 | $71.72 | Automatic Execution |
15:04:46 - 27-Apr-26 |
| Buy* | 500 | $71.75 | SI Trade |
14:59:17 - 27-Apr-26 |
| Buy* | 91 | $71.71 | Automatic Execution |
14:58:52 - 27-Apr-26 |
| Buy* | 91 | $71.70 | Automatic Execution |
14:58:44 - 27-Apr-26 |
| Buy* | 91 | $71.69 | Automatic Execution |
14:58:40 - 27-Apr-26 |
| Buy* | 91 | $71.65 | Automatic Execution |
14:56:29 - 27-Apr-26 |
| Buy* | 91 | $71.64 | Automatic Execution |
14:56:25 - 27-Apr-26 |
| Buy* | 91 | $71.47 | Automatic Execution |
14:53:00 - 27-Apr-26 |
| Buy* | 9 | $71.42 | Automatic Execution |
14:51:30 - 27-Apr-26 |
| Sell* | 91 | $71.45 | Automatic Execution |
14:51:13 - 27-Apr-26 |
| Sell* | 91 | $71.44 | Automatic Execution |
14:51:12 - 27-Apr-26 |
| Buy* | 91 | $71.52 | Automatic Execution |
14:47:54 - 27-Apr-26 |
| Buy* | 91 | $71.49 | Automatic Execution |
14:47:42 - 27-Apr-26 |
| Sell* | 91 | $71.73 | Automatic Execution |
14:40:34 - 27-Apr-26 |
| Buy* | 91 | $71.75 | Automatic Execution |
14:36:27 - 27-Apr-26 |
| Sell* | 20 | $71.73 | Automatic Execution |
14:32:11 - 27-Apr-26 |
| Sell* | 91 | $71.74 | Automatic Execution |
14:32:09 - 27-Apr-26 |
| Buy* | 91 | $71.77 | Automatic Execution |
14:30:38 - 27-Apr-26 |
| Buy* | 91 | $71.76 | Automatic Execution |
14:30:30 - 27-Apr-26 |
| Sell* | 91 | $71.87 | Automatic Execution |
12:38:02 - 27-Apr-26 |
| Sell* | 91 | $71.74 | Automatic Execution |
10:30:32 - 27-Apr-26 |
| Buy* | 91 | $71.73 | Automatic Execution |
09:50:39 - 27-Apr-26 |
| Buy* | 91 | $71.70 | Automatic Execution |
09:44:09 - 27-Apr-26 |
| Buy* | 91 | $71.64 | Automatic Execution |
09:24:01 - 27-Apr-26 |
| Sell* | 91 | $71.62 | Automatic Execution |
09:02:30 - 27-Apr-26 |
| Sell* | 91 | $71.65 | Automatic Execution |
09:01:47 - 27-Apr-26 |
| Sell* | 27 | $71.65 | Automatic Execution |
09:01:45 - 27-Apr-26 |
| Sell* | 91 | $71.66 | Automatic Execution |
09:01:44 - 27-Apr-26 |
| Unknown* | 0 | $71.64 | SI Trade |
08:11:52 - 27-Apr-26 |
| Unknown* | 0 | $71.68 | SI Trade |
08:02:33 - 27-Apr-26 |
| Unknown* | 0 | $71.63 | SI Trade |
08:00:21 - 27-Apr-26 |
| Buy* | 500 | $71.36 | Suspected BUY Trade |
16:35:27 - 24-Apr-26 |
| Buy* | 736 | $71.39 | Automatic Execution |
16:28:42 - 24-Apr-26 |
| Buy* | 840 | $71.40 | Automatic Execution |
16:28:42 - 24-Apr-26 |
| Buy* | 128 | $71.39 | Automatic Execution |
16:28:42 - 24-Apr-26 |
| Buy* | 1,132 | $71.39 | Automatic Execution |
16:28:41 - 24-Apr-26 |
| Buy* | 260 | $71.40 | Automatic Execution |
16:28:41 - 24-Apr-26 |
| Buy* | 705 | $71.39 | Automatic Execution |
16:28:41 - 24-Apr-26 |
| Buy* | 945 | $71.39 | Automatic Execution |
16:28:40 - 24-Apr-26 |
| Buy* | 960 | $71.39 | Automatic Execution |
16:28:40 - 24-Apr-26 |
| Buy* | 228 | $71.38 | Automatic Execution |
16:28:40 - 24-Apr-26 |
| Buy* | 1,012 | $71.38 | Automatic Execution |
16:28:40 - 24-Apr-26 |
| Buy* | 1,008 | $71.38 | Automatic Execution |
16:28:30 - 24-Apr-26 |
| Buy* | 499 | $71.38 | Automatic Execution |
16:28:30 - 24-Apr-26 |
| Buy* | 657 | $71.37 | Automatic Execution |
16:28:30 - 24-Apr-26 |
| Buy* | 220 | $71.37 | Automatic Execution |
16:28:21 - 24-Apr-26 |
| Buy* | 349 | $71.37 | Automatic Execution |
16:28:20 - 24-Apr-26 |
| Buy* | 873 | $71.37 | Automatic Execution |
16:28:20 - 24-Apr-26 |
| Buy* | 1,120 | $71.36 | Automatic Execution |
16:28:20 - 24-Apr-26 |
| Buy* | 241 | $71.36 | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Buy* | 80 | $71.37 | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Buy* | 945 | $71.37 | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Buy* | 1,069 | $71.37 | Automatic Execution |
16:28:10 - 24-Apr-26 |
| Buy* | 39 | $71.36 | Automatic Execution |
16:28:01 - 24-Apr-26 |
| Buy* | 180 | $71.35 | Automatic Execution |
16:28:01 - 24-Apr-26 |
| Buy* | 443 | $71.35 | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Buy* | 872 | $71.35 | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Buy* | 161 | $71.36 | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Buy* | 881 | $71.35 | Automatic Execution |
16:28:00 - 24-Apr-26 |
| Buy* | 446 | $71.35 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Buy* | 866 | $71.35 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Buy* | 228 | $71.36 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Buy* | 883 | $71.35 | Automatic Execution |
16:27:50 - 24-Apr-26 |
| Buy* | 457 | $71.35 | Automatic Execution |
16:27:40 - 24-Apr-26 |
| Buy* | 867 | $71.35 | Automatic Execution |
16:27:40 - 24-Apr-26 |
| Buy* | 251 | $71.36 | Automatic Execution |
16:27:40 - 24-Apr-26 |
| Buy* | 861 | $71.35 | Automatic Execution |
16:27:40 - 24-Apr-26 |
| Buy* | 406 | $71.35 | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 899 | $71.35 | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 248 | $71.35 | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 845 | $71.34 | Automatic Execution |
16:27:30 - 24-Apr-26 |
| Buy* | 383 | $71.34 | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Buy* | 339 | $71.35 | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Buy* | 593 | $71.34 | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Buy* | 1,144 | $71.34 | Automatic Execution |
16:27:20 - 24-Apr-26 |
| Buy* | 327 | $71.37 | Automatic Execution |
16:27:10 - 24-Apr-26 |
| Buy* | 966 | $71.35 | Automatic Execution |
16:27:10 - 24-Apr-26 |
| Buy* | 127 | $71.35 | Automatic Execution |
16:27:10 - 24-Apr-26 |
| Buy* | 1,014 | $71.35 | Automatic Execution |
16:27:10 - 24-Apr-26 |
| Buy* | 339 | $71.36 | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 32 | $71.37 | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 1,100 | $71.36 | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 825 | $71.36 | Automatic Execution |
16:27:00 - 24-Apr-26 |
| Buy* | 198 | $71.36 | Automatic Execution |
16:26:51 - 24-Apr-26 |
| Buy* | 321 | $71.36 | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 1,143 | $71.35 | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 901 | $71.35 | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Buy* | 175 | $71.35 | Automatic Execution |
16:26:40 - 24-Apr-26 |
| Buy* | 983 | $71.35 | Automatic Execution |
16:26:40 - 24-Apr-26 |
| Sell* | 1,187 | $71.32 | Automatic Execution |
16:26:40 - 24-Apr-26 |
| Buy* | 192 | $71.31 | Automatic Execution |
16:26:31 - 24-Apr-26 |
| Buy* | 366 | $71.31 | Automatic Execution |
16:26:30 - 24-Apr-26 |
| Buy* | 1,117 | $71.31 | Automatic Execution |
16:26:30 - 24-Apr-26 |
| Buy* | 856 | $71.31 | Automatic Execution |
16:26:30 - 24-Apr-26 |
| Buy* | 182 | $71.33 | Automatic Execution |
16:26:20 - 24-Apr-26 |
| Buy* | 1,117 | $71.33 | Automatic Execution |
16:26:20 - 24-Apr-26 |
| Buy* | 1,156 | $71.33 | Automatic Execution |
16:26:20 - 24-Apr-26 |
| Buy* | 255 | $71.35 | Automatic Execution |
16:26:10 - 24-Apr-26 |
| Buy* | 679 | $71.35 | Automatic Execution |
16:26:10 - 24-Apr-26 |
| Buy* | 307 | $71.35 | Automatic Execution |
16:26:10 - 24-Apr-26 |
| Buy* | 1,129 | $71.35 | Automatic Execution |
16:26:10 - 24-Apr-26 |
| Buy* | 180 | $71.35 | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Buy* | 931 | $71.35 | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Buy* | 188 | $71.35 | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Buy* | 1,167 | $71.35 | Automatic Execution |
16:26:00 - 24-Apr-26 |
| Buy* | 301 | $71.35 | Automatic Execution |
16:25:50 - 24-Apr-26 |
| Buy* | 694 | $71.35 | Automatic Execution |
16:25:50 - 24-Apr-26 |
| Buy* | 340 | $71.35 | Automatic Execution |
16:25:50 - 24-Apr-26 |
| Buy* | 1,117 | $71.35 | Automatic Execution |
16:25:50 - 24-Apr-26 |
| Buy* | 238 | $71.39 | Automatic Execution |
16:25:40 - 24-Apr-26 |
| Buy* | 1,001 | $71.39 | Automatic Execution |
16:25:40 - 24-Apr-26 |
| Buy* | 1,165 | $71.39 | Automatic Execution |
16:25:40 - 24-Apr-26 |
| Buy* | 631 | $71.39 | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Buy* | 1,027 | $71.39 | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Buy* | 820 | $71.39 | Automatic Execution |
16:25:30 - 24-Apr-26 |
| Buy* | 334 | $71.38 | Automatic Execution |
16:25:20 - 24-Apr-26 |
| Buy* | 1,173 | $71.38 | Automatic Execution |
16:25:20 - 24-Apr-26 |
| Buy* | 924 | $71.38 | Automatic Execution |
16:25:20 - 24-Apr-26 |
| Buy* | 454 | $71.37 | Automatic Execution |
16:25:10 - 24-Apr-26 |
| Buy* | 1,130 | $71.37 | Automatic Execution |
16:25:10 - 24-Apr-26 |
| Buy* | 1,014 | $71.37 | Automatic Execution |
16:25:10 - 24-Apr-26 |
| Buy* | 1,104 | $71.37 | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 1,168 | $71.37 | Automatic Execution |
16:25:00 - 24-Apr-26 |
| Buy* | 479 | $71.37 | Automatic Execution |
16:24:50 - 24-Apr-26 |
| Buy* | 934 | $71.37 | Automatic Execution |
16:24:50 - 24-Apr-26 |
| Buy* | 1,082 | $71.37 | Automatic Execution |
16:24:50 - 24-Apr-26 |
| Buy* | 511 | $71.37 | Automatic Execution |
16:24:40 - 24-Apr-26 |
| Buy* | 893 | $71.37 | Automatic Execution |
16:24:40 - 24-Apr-26 |
| Buy* | 946 | $71.37 | Automatic Execution |
16:24:40 - 24-Apr-26 |
| Buy* | 491 | $71.37 | Automatic Execution |
16:24:30 - 24-Apr-26 |
| Buy* | 1,081 | $71.37 | Automatic Execution |
16:24:30 - 24-Apr-26 |
| Buy* | 972 | $71.37 | Automatic Execution |
16:24:30 - 24-Apr-26 |
| Buy* | 392 | $71.39 | Automatic Execution |
16:24:20 - 24-Apr-26 |
| Buy* | 985 | $71.39 | Automatic Execution |
16:24:20 - 24-Apr-26 |
| Buy* | 951 | $71.39 | Automatic Execution |
16:24:20 - 24-Apr-26 |
| Buy* | 661 | $71.39 | Automatic Execution |
16:24:10 - 24-Apr-26 |
| Buy* | 882 | $71.39 | Automatic Execution |
16:24:10 - 24-Apr-26 |
| Buy* | 915 | $71.39 | Automatic Execution |
16:24:10 - 24-Apr-26 |
| Buy* | 425 | $71.39 | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Buy* | 906 | $71.39 | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Buy* | 949 | $71.39 | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Buy* | 112 | $71.39 | Automatic Execution |
16:24:00 - 24-Apr-26 |
| Buy* | 422 | $71.39 | Automatic Execution |
16:23:50 - 24-Apr-26 |
| Buy* | 1,203 | $71.39 | Automatic Execution |
16:23:50 - 24-Apr-26 |
| Buy* | 795 | $71.39 | Automatic Execution |
16:23:50 - 24-Apr-26 |
| Buy* | 79 | $71.39 | Automatic Execution |
16:23:50 - 24-Apr-26 |
| Buy* | 480 | $71.39 | Automatic Execution |
16:23:40 - 24-Apr-26 |
| Buy* | 948 | $71.39 | Automatic Execution |
16:23:40 - 24-Apr-26 |
| Buy* | 684 | $71.39 | Automatic Execution |
16:23:40 - 24-Apr-26 |
| Buy* | 290 | $71.39 | Automatic Execution |
16:23:40 - 24-Apr-26 |
| Buy* | 601 | $71.39 | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 846 | $71.39 | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 750 | $71.39 | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 285 | $71.39 | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 415 | $71.39 | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Buy* | 943 | $71.39 | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Buy* | 732 | $71.39 | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Buy* | 377 | $71.38 | Automatic Execution |
16:23:20 - 24-Apr-26 |
| Buy* | 494 | $71.38 | Automatic Execution |
16:23:10 - 24-Apr-26 |
| Buy* | 866 | $71.38 | Automatic Execution |
16:23:10 - 24-Apr-26 |
| Buy* | 974 | $71.37 | Automatic Execution |
16:23:10 - 24-Apr-26 |
| Buy* | 763 | $71.37 | Automatic Execution |
16:23:00 - 24-Apr-26 |
| Buy* | 26 | $71.37 | Automatic Execution |
16:23:00 - 24-Apr-26 |
| Buy* | 823 | $71.37 | Automatic Execution |
16:23:00 - 24-Apr-26 |
| Buy* | 914 | $71.37 | Automatic Execution |
16:23:00 - 24-Apr-26 |
| Buy* | 294 | $71.37 | Automatic Execution |
16:22:50 - 24-Apr-26 |
| Buy* | 487 | $71.37 | Automatic Execution |
16:22:50 - 24-Apr-26 |
| Buy* | 585 | $71.36 | Automatic Execution |
16:22:50 - 24-Apr-26 |
| Buy* | 1,026 | $71.36 | Automatic Execution |
16:22:50 - 24-Apr-26 |
| Buy* | 433 | $71.37 | Automatic Execution |
16:22:40 - 24-Apr-26 |
| Buy* | 969 | $71.37 | Automatic Execution |
16:22:40 - 24-Apr-26 |
| Buy* | 965 | $71.37 | Automatic Execution |
16:22:40 - 24-Apr-26 |
| Buy* | 421 | $71.37 | Automatic Execution |
16:22:30 - 24-Apr-26 |
| Buy* | 1,060 | $71.37 | Automatic Execution |
16:22:30 - 24-Apr-26 |
| Buy* | 977 | $71.37 | Automatic Execution |
16:22:30 - 24-Apr-26 |
| Buy* | 673 | $71.36 | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Buy* | 924 | $71.36 | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Buy* | 914 | $71.36 | Automatic Execution |
16:22:20 - 24-Apr-26 |
| Buy* | 795 | $71.36 | Automatic Execution |
16:22:10 - 24-Apr-26 |
| Buy* | 920 | $71.36 | Automatic Execution |
16:22:10 - 24-Apr-26 |
| Buy* | 856 | $71.36 | Automatic Execution |
16:22:10 - 24-Apr-26 |
| Buy* | 464 | $71.35 | Automatic Execution |
16:22:00 - 24-Apr-26 |
| Buy* | 373 | $71.35 | Automatic Execution |
16:22:00 - 24-Apr-26 |
| Buy* | 1,099 | $71.35 | Automatic Execution |
16:22:00 - 24-Apr-26 |
| Buy* | 213 | $71.34 | Automatic Execution |
16:21:51 - 24-Apr-26 |
| Buy* | 116 | $71.34 | Automatic Execution |
16:21:51 - 24-Apr-26 |
| Buy* | 150 | $71.34 | Automatic Execution |
16:21:50 - 24-Apr-26 |