Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $72.40 Automatic Execution
 16:29:09 - 23-Jul-26
Sell* 86 $72.74 Automatic Execution
 16:20:53 - 23-Jul-26
Sell* 50 $72.70 Automatic Execution
 16:16:58 - 23-Jul-26
Buy* 86 $72.91 Automatic Execution
 15:58:15 - 23-Jul-26
Sell* 86 $72.86 Automatic Execution
 15:54:01 - 23-Jul-26
Buy* 13 $72.92 Automatic Execution
 15:52:55 - 23-Jul-26
Sell* 86 $73.13 Automatic Execution
 15:32:04 - 23-Jul-26
Buy* 86 $73.20 Automatic Execution
 15:25:31 - 23-Jul-26
Sell* 86 $73.13 Automatic Execution
 15:10:19 - 23-Jul-26
Buy* 86 $73.05 Automatic Execution
 15:09:52 - 23-Jul-26
Buy* 86 $73.04 Automatic Execution
 15:09:42 - 23-Jul-26
Sell* 86 $73.13 Automatic Execution
 15:08:34 - 23-Jul-26
Buy* 86 $73.32 Automatic Execution
 14:55:51 - 23-Jul-26
Buy* 50 $73.31 Automatic Execution
 14:55:49 - 23-Jul-26
Buy* 86 $73.27 Automatic Execution
 14:50:28 - 23-Jul-26
Sell* 158 $73.32 Automatic Execution
 14:48:05 - 23-Jul-26
Sell* 50 $73.32 Automatic Execution
 14:48:05 - 23-Jul-26
Buy* 86 $73.39 Automatic Execution
 14:46:03 - 23-Jul-26
Buy* 50 $73.40 Automatic Execution
 14:46:01 - 23-Jul-26
Buy* 86 $73.40 Automatic Execution
 14:42:31 - 23-Jul-26
Sell* 15 $73.34 Automatic Execution
 14:41:52 - 23-Jul-26
Sell* 71 $73.34 Automatic Execution
 14:41:52 - 23-Jul-26
Sell* 86 $73.34 Automatic Execution
 14:41:50 - 23-Jul-26
Buy* 86 $73.29 Automatic Execution
 14:41:14 - 23-Jul-26
Buy* 50 $73.29 Automatic Execution
 14:41:14 - 23-Jul-26
Buy* 86 $73.29 Automatic Execution
 14:41:06 - 23-Jul-26
Buy* 86 $73.22 Automatic Execution
 14:39:46 - 23-Jul-26
Buy* 86 $73.14 Automatic Execution
 14:36:31 - 23-Jul-26
Buy* 86 $73.13 Automatic Execution
 14:36:30 - 23-Jul-26
Buy* 86 $73.09 Automatic Execution
 14:36:10 - 23-Jul-26
Sell* 86 $73.06 Automatic Execution
 14:34:31 - 23-Jul-26
Sell* 86 $73.07 Automatic Execution
 14:34:21 - 23-Jul-26
Sell* 86 $73.05 Automatic Execution
 14:33:11 - 23-Jul-26
Sell* 86 $73.07 Automatic Execution
 14:33:08 - 23-Jul-26
Sell* 86 $73.08 Automatic Execution
 14:32:28 - 23-Jul-26
Sell* 86 $73.05 Automatic Execution
 14:32:11 - 23-Jul-26
Sell* 86 $73.05 Automatic Execution
 14:32:06 - 23-Jul-26
Sell* 86 $72.75 Automatic Execution
 14:26:43 - 23-Jul-26
Buy* 86 $72.72 Automatic Execution
 14:16:48 - 23-Jul-26
Unknown* 0 $72.79 SI Trade
 14:09:45 - 23-Jul-26
Sell* 86 $72.85 Automatic Execution
 14:08:15 - 23-Jul-26
Sell* 86 $73.06 Automatic Execution
 13:40:25 - 23-Jul-26
Sell* 86 $73.15 Automatic Execution
 13:38:54 - 23-Jul-26
Sell* 86 $73.17 Automatic Execution
 13:38:46 - 23-Jul-26
Buy* 86 $73.13 Automatic Execution
 13:37:14 - 23-Jul-26
Sell* 86 $73.19 Automatic Execution
 13:36:45 - 23-Jul-26
Sell* 86 $73.19 Automatic Execution
 13:36:44 - 23-Jul-26
Sell* 50 $73.21 Automatic Execution
 13:36:44 - 23-Jul-26
Sell* 50 $73.26 Automatic Execution
 13:36:16 - 23-Jul-26
Sell* 86 $73.43 Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 86 $73.43 Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 86 $73.44 Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 86 $73.45 Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 86 $73.45 Automatic Execution
 13:16:50 - 23-Jul-26
Sell* 86 $73.60 Automatic Execution
 13:05:43 - 23-Jul-26
Sell* 86 $73.61 Automatic Execution
 13:05:35 - 23-Jul-26
Sell* 1 $74.08 SI Trade
 11:34:06 - 23-Jul-26
Sell* 4 $73.88 Automatic Execution
 09:49:55 - 23-Jul-26
Sell* 86 $73.79 Automatic Execution
 09:03:03 - 23-Jul-26
Sell* 86 $73.75 Automatic Execution
 08:52:00 - 23-Jul-26
Sell* 86 $73.71 Automatic Execution
 08:50:24 - 23-Jul-26
Sell* 86 $73.71 Automatic Execution
 08:47:15 - 23-Jul-26
Sell* 86 $73.70 Automatic Execution
 08:47:11 - 23-Jul-26
Sell* 86 $73.69 Automatic Execution
 08:46:24 - 23-Jul-26
Buy* 49 $73.75 Automatic Execution
 08:45:30 - 23-Jul-26
Buy* 66 $73.82 Automatic Execution
 08:39:48 - 23-Jul-26
Buy* 9 $73.88 Automatic Execution
 08:34:43 - 23-Jul-26
Buy* 129 $73.87 Automatic Execution
 08:34:43 - 23-Jul-26
Buy* 22 $73.96 Automatic Execution
 08:22:48 - 23-Jul-26
Sell* 86 $73.84 Automatic Execution
 08:12:38 - 23-Jul-26
Sell* 86 $73.99 Automatic Execution
 08:02:17 - 23-Jul-26
Unknown* 0 $74.01 SI Trade
 08:01:45 - 23-Jul-26
Unknown* 0 $74.01 SI Trade
 08:01:45 - 23-Jul-26
Buy* 1 $74.03 SI Trade
 08:00:58 - 23-Jul-26
Buy* 1 $74.13 SI Trade
 08:00:43 - 23-Jul-26
Buy* 1 $74.07 SI Trade
 08:00:38 - 23-Jul-26
Unknown* 0 $74.09 SI Trade
 08:00:29 - 23-Jul-26
Buy* 35 $74.09 Suspected BUY Trade
 08:00:26 - 23-Jul-26
Buy* 56 $73.54 Suspected BUY Trade
 16:35:23 - 22-Jul-26
Buy* 87 $73.38 Automatic Execution
 16:00:28 - 22-Jul-26
Buy* 87 $73.31 Automatic Execution
 15:51:21 - 22-Jul-26
Buy* 87 $73.44 Automatic Execution
 15:24:01 - 22-Jul-26
Sell* 87 $73.44 Automatic Execution
 15:23:04 - 22-Jul-26
Buy* 87 $73.43 Automatic Execution
 15:18:37 - 22-Jul-26
Buy* 87 $73.40 Automatic Execution
 15:16:03 - 22-Jul-26
Buy* 87 $73.46 Automatic Execution
 15:03:54 - 22-Jul-26
Buy* 87 $73.51 Automatic Execution
 15:01:44 - 22-Jul-26
Buy* 87 $73.48 Automatic Execution
 14:58:20 - 22-Jul-26
Buy* 87 $73.27 Automatic Execution
 14:48:54 - 22-Jul-26
Buy* 87 $73.29 Automatic Execution
 14:47:36 - 22-Jul-26
Sell* 87 $73.22 Automatic Execution
 14:39:58 - 22-Jul-26
Buy* 87 $73.12 Automatic Execution
 14:39:11 - 22-Jul-26
Buy* 37 $73.13 Automatic Execution
 14:34:42 - 22-Jul-26
Buy* 50 $73.13 Automatic Execution
 14:34:42 - 22-Jul-26
Buy* 37 $73.13 Automatic Execution
 14:34:05 - 22-Jul-26
Buy* 50 $73.13 Automatic Execution
 14:34:05 - 22-Jul-26
Sell* 87 $73.13 Automatic Execution
 14:32:29 - 22-Jul-26
Buy* 87 $73.14 Automatic Execution
 14:31:48 - 22-Jul-26
Buy* 37 $73.13 Automatic Execution
 14:31:46 - 22-Jul-26
Buy* 50 $73.13 Automatic Execution
 14:31:46 - 22-Jul-26
Buy* 87 $73.09 Automatic Execution
 14:31:27 - 22-Jul-26
Sell* 87 $73.11 Automatic Execution
 14:31:12 - 22-Jul-26
Sell* 87 $73.12 Automatic Execution
 14:31:09 - 22-Jul-26
Sell* 87 $73.13 Automatic Execution
 14:31:08 - 22-Jul-26
Sell* 87 $73.13 Automatic Execution
 14:31:07 - 22-Jul-26
Sell* 87 $73.13 Automatic Execution
 14:31:07 - 22-Jul-26
Sell* 87 $73.12 Automatic Execution
 14:30:54 - 22-Jul-26
Buy* 50 $73.10 Automatic Execution
 14:30:37 - 22-Jul-26
Buy* 50 $73.10 Automatic Execution
 14:30:37 - 22-Jul-26
Buy* 13 $73.10 Automatic Execution
 14:30:37 - 22-Jul-26
Buy* 87 $73.10 Automatic Execution
 14:30:37 - 22-Jul-26
Buy* 37 $73.07 Automatic Execution
 14:30:31 - 22-Jul-26
Buy* 50 $73.07 Automatic Execution
 14:30:31 - 22-Jul-26
Buy* 17 $73.06 Automatic Execution
 14:30:30 - 22-Jul-26
Buy* 100 $73.06 Automatic Execution
 14:30:30 - 22-Jul-26
Buy* 13 $73.06 Automatic Execution
 14:30:30 - 22-Jul-26
Buy* 87 $73.06 Automatic Execution
 14:30:30 - 22-Jul-26
Sell* 87 $73.04 Automatic Execution
 14:30:21 - 22-Jul-26
Sell* 87 $73.05 Automatic Execution
 14:30:18 - 22-Jul-26
Buy* 37 $73.07 Automatic Execution
 14:30:04 - 22-Jul-26
Buy* 50 $73.07 Automatic Execution
 14:30:04 - 22-Jul-26
Buy* 50 $73.06 Automatic Execution
 14:30:04 - 22-Jul-26
Sell* 87 $73.04 Automatic Execution
 14:30:02 - 22-Jul-26
Buy* 87 $73.09 Automatic Execution
 14:30:02 - 22-Jul-26
Buy* 130 $73.08 Automatic Execution
 14:30:02 - 22-Jul-26
Buy* 130 $73.07 Automatic Execution
 14:30:02 - 22-Jul-26
Buy* 87 $73.04 Automatic Execution
 14:30:01 - 22-Jul-26
Buy* 130 $73.03 Automatic Execution
 14:30:01 - 22-Jul-26
Sell* 87 $73.00 Automatic Execution
 14:25:21 - 22-Jul-26
Sell* 87 $72.92 Automatic Execution
 14:17:13 - 22-Jul-26
Sell* 87 $72.62 Automatic Execution
 13:56:59 - 22-Jul-26
Sell* 50 $72.70 Automatic Execution
 13:56:53 - 22-Jul-26
Sell* 350 $72.70 Automatic Execution
 13:56:53 - 22-Jul-26
Sell* 87 $72.73 Automatic Execution
 13:56:52 - 22-Jul-26
Sell* 87 $72.66 Automatic Execution
 13:25:36 - 22-Jul-26
Sell* 37 $72.71 Automatic Execution
 13:21:05 - 22-Jul-26
Sell* 50 $72.71 Automatic Execution
 13:21:05 - 22-Jul-26
Sell* 50 $72.72 Automatic Execution
 13:17:34 - 22-Jul-26
Sell* 50 $72.71 Automatic Execution
 13:01:33 - 22-Jul-26
Sell* 87 $72.71 Automatic Execution
 12:56:12 - 22-Jul-26
Buy* 87 $72.68 Automatic Execution
 12:46:02 - 22-Jul-26
Sell* 37 $72.66 Automatic Execution
 12:45:04 - 22-Jul-26
Buy* 37 $72.57 Automatic Execution
 12:44:01 - 22-Jul-26
Buy* 50 $72.57 Automatic Execution
 12:44:01 - 22-Jul-26
Buy* 150 $72.57 Automatic Execution
 12:44:00 - 22-Jul-26
Buy* 87 $72.56 Automatic Execution
 12:44:00 - 22-Jul-26
Buy* 87 $72.56 Automatic Execution
 12:44:00 - 22-Jul-26
Buy* 87 $72.55 Automatic Execution
 12:44:00 - 22-Jul-26
Sell* 87 $72.58 Automatic Execution
 12:43:54 - 22-Jul-26
Buy* 87 $72.75 Automatic Execution
 12:41:28 - 22-Jul-26
Sell* 87 $72.77 Automatic Execution
 12:40:55 - 22-Jul-26
Sell* 87 $72.77 Automatic Execution
 12:40:55 - 22-Jul-26
Sell* 87 $72.77 Automatic Execution
 12:40:55 - 22-Jul-26
Sell* 87 $72.78 Automatic Execution
 12:40:55 - 22-Jul-26
Sell* 87 $72.78 Automatic Execution
 12:40:55 - 22-Jul-26
Sell* 87 $72.80 Automatic Execution
 12:40:55 - 22-Jul-26
Sell* 87 $72.90 Automatic Execution
 12:37:22 - 22-Jul-26
Sell* 87 $72.91 Automatic Execution
 12:37:20 - 22-Jul-26
Sell* 87 $72.89 Automatic Execution
 12:29:56 - 22-Jul-26
Sell* 87 $72.92 Automatic Execution
 12:25:27 - 22-Jul-26
Sell* 87 $72.98 Automatic Execution
 12:08:23 - 22-Jul-26
Sell* 87 $73.07 Automatic Execution
 11:21:16 - 22-Jul-26
Sell* 87 $73.08 Automatic Execution
 11:21:16 - 22-Jul-26
Sell* 87 $73.10 Automatic Execution
 11:20:54 - 22-Jul-26
Buy* 50 $73.11 Automatic Execution
 11:20:35 - 22-Jul-26
Buy* 37 $73.10 Automatic Execution
 11:20:33 - 22-Jul-26
Buy* 50 $73.10 Automatic Execution
 11:20:33 - 22-Jul-26
Buy* 87 $73.08 Automatic Execution
 11:20:31 - 22-Jul-26
Sell* 87 $72.88 Automatic Execution
 10:46:49 - 22-Jul-26
Sell* 87 $72.89 Automatic Execution
 10:46:47 - 22-Jul-26
Sell* 87 $72.84 Automatic Execution
 10:40:56 - 22-Jul-26
Sell* 87 $72.86 Automatic Execution
 10:39:37 - 22-Jul-26
Sell* 87 $72.91 Automatic Execution
 10:36:09 - 22-Jul-26
Sell* 87 $72.92 Automatic Execution
 10:36:00 - 22-Jul-26
Sell* 87 $72.97 Automatic Execution
 10:30:38 - 22-Jul-26
Sell* 87 $72.99 Automatic Execution
 10:28:11 - 22-Jul-26
Sell* 87 $73.02 Automatic Execution
 10:27:34 - 22-Jul-26
Sell* 87 $73.00 Automatic Execution
 10:26:02 - 22-Jul-26
Sell* 87 $73.01 Automatic Execution
 10:25:45 - 22-Jul-26
Sell* 87 $73.04 Automatic Execution
 10:21:25 - 22-Jul-26
Sell* 87 $73.04 Automatic Execution
 10:12:05 - 22-Jul-26
Sell* 50 $72.86 Automatic Execution
 10:00:05 - 22-Jul-26
Sell* 87 $72.86 Automatic Execution
 10:00:04 - 22-Jul-26
Sell* 87 $72.87 Automatic Execution
 09:25:57 - 22-Jul-26
Sell* 87 $72.86 Automatic Execution
 09:24:49 - 22-Jul-26
Sell* 87 $72.86 Automatic Execution
 09:24:19 - 22-Jul-26
Sell* 87 $72.86 Automatic Execution
 09:24:07 - 22-Jul-26
Sell* 87 $72.82 Automatic Execution
 09:19:16 - 22-Jul-26
Sell* 87 $72.80 Automatic Execution
 09:15:21 - 22-Jul-26
Sell* 87 $72.78 Automatic Execution
 09:14:12 - 22-Jul-26
Sell* 87 $72.78 Automatic Execution
 09:14:11 - 22-Jul-26
Sell* 87 $72.79 Automatic Execution
 09:14:11 - 22-Jul-26
Sell* 87 $72.81 Automatic Execution
 09:13:45 - 22-Jul-26
Sell* 87 $72.82 Automatic Execution
 09:13:45 - 22-Jul-26
Buy* 50 $72.85 Automatic Execution
 09:08:18 - 22-Jul-26
Buy* 50 $72.85 Automatic Execution
 09:08:05 - 22-Jul-26
Sell* 87 $72.84 Automatic Execution
 09:06:46 - 22-Jul-26
Sell* 87 $72.77 Automatic Execution
 08:58:26 - 22-Jul-26
Sell* 87 $72.77 Automatic Execution
 08:58:25 - 22-Jul-26
Sell* 87 $72.78 Automatic Execution
 08:58:25 - 22-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80