| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $73.35 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 20 | $73.34 | Automatic Execution |
16:25:20 - 21-May-26 |
| Buy* | 20 | $73.39 | Automatic Execution |
16:22:40 - 21-May-26 |
| Buy* | 88 | $73.40 | Automatic Execution |
16:22:39 - 21-May-26 |
| Buy* | 20 | $73.41 | Automatic Execution |
16:19:37 - 21-May-26 |
| Sell* | 88 | $73.43 | Automatic Execution |
16:14:16 - 21-May-26 |
| Sell* | 88 | $73.45 | Automatic Execution |
16:14:15 - 21-May-26 |
| Sell* | 88 | $73.46 | Automatic Execution |
16:14:10 - 21-May-26 |
| Sell* | 88 | $73.47 | Automatic Execution |
16:14:07 - 21-May-26 |
| Sell* | 60 | $73.24 | Automatic Execution |
16:11:18 - 21-May-26 |
| Buy* | 88 | $73.26 | Automatic Execution |
16:11:04 - 21-May-26 |
| Buy* | 88 | $73.25 | Automatic Execution |
16:11:03 - 21-May-26 |
| Buy* | 88 | $73.25 | Automatic Execution |
16:11:02 - 21-May-26 |
| Buy* | 88 | $73.24 | Automatic Execution |
16:11:01 - 21-May-26 |
| Buy* | 88 | $73.24 | Automatic Execution |
16:11:00 - 21-May-26 |
| Buy* | 20 | $73.23 | Automatic Execution |
16:10:58 - 21-May-26 |
| Buy* | 20 | $73.23 | Automatic Execution |
16:10:58 - 21-May-26 |
| Buy* | 88 | $73.22 | Automatic Execution |
16:10:55 - 21-May-26 |
| Buy* | 20 | $73.23 | Automatic Execution |
16:10:52 - 21-May-26 |
| Buy* | 88 | $73.16 | Automatic Execution |
16:10:25 - 21-May-26 |
| Buy* | 88 | $73.22 | Automatic Execution |
16:09:40 - 21-May-26 |
| Buy* | 88 | $73.22 | Automatic Execution |
16:09:39 - 21-May-26 |
| Buy* | 88 | $73.21 | Automatic Execution |
16:09:36 - 21-May-26 |
| Buy* | 88 | $73.22 | Automatic Execution |
16:07:46 - 21-May-26 |
| Buy* | 88 | $73.21 | Automatic Execution |
16:07:44 - 21-May-26 |
| Buy* | 88 | $73.20 | Automatic Execution |
16:07:32 - 21-May-26 |
| Buy* | 88 | $73.19 | Automatic Execution |
16:07:29 - 21-May-26 |
| Sell* | 20 | $73.33 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 68 | $73.27 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 20 | $73.27 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 88 | $73.43 | Automatic Execution |
15:43:21 - 21-May-26 |
| Sell* | 44 | $73.45 | Automatic Execution |
15:30:37 - 21-May-26 |
| Sell* | 88 | $73.47 | Automatic Execution |
15:30:34 - 21-May-26 |
| Sell* | 88 | $73.31 | Automatic Execution |
15:28:39 - 21-May-26 |
| Sell* | 88 | $73.33 | Automatic Execution |
15:28:35 - 21-May-26 |
| Sell* | 88 | $73.32 | Automatic Execution |
15:28:32 - 21-May-26 |
| Sell* | 6 | $73.30 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 88 | $73.34 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 88 | $73.50 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 88 | $73.53 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | $73.53 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 40 | $73.53 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 20 | $73.53 | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 188 | $73.44 | SI Trade |
15:14:11 - 21-May-26 |
| Buy* | 20 | $73.43 | Automatic Execution |
15:13:48 - 21-May-26 |
| Buy* | 20 | $73.43 | Automatic Execution |
15:13:48 - 21-May-26 |
| Buy* | 88 | $73.46 | Automatic Execution |
15:13:25 - 21-May-26 |
| Sell* | 40 | $73.49 | Automatic Execution |
15:13:04 - 21-May-26 |
| Sell* | 88 | $73.50 | Automatic Execution |
15:12:58 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:08:30 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:08:30 - 21-May-26 |
| Buy* | 88 | $73.60 | Automatic Execution |
15:07:03 - 21-May-26 |
| Buy* | 88 | $73.60 | Automatic Execution |
15:06:57 - 21-May-26 |
| Buy* | 8 | $73.59 | Automatic Execution |
15:06:56 - 21-May-26 |
| Buy* | 80 | $73.59 | Automatic Execution |
15:06:56 - 21-May-26 |
| Buy* | 40 | $73.60 | Automatic Execution |
15:06:55 - 21-May-26 |
| Buy* | 88 | $73.63 | Automatic Execution |
15:05:32 - 21-May-26 |
| Sell* | 88 | $73.67 | Automatic Execution |
15:03:09 - 21-May-26 |
| Buy* | 88 | $73.67 | Automatic Execution |
15:02:09 - 21-May-26 |
| Buy* | 88 | $73.65 | Automatic Execution |
15:01:16 - 21-May-26 |
| Buy* | 88 | $73.64 | Automatic Execution |
15:01:15 - 21-May-26 |
| Buy* | 88 | $73.63 | Automatic Execution |
14:58:52 - 21-May-26 |
| Buy* | 20 | $73.67 | Automatic Execution |
14:56:39 - 21-May-26 |
| Buy* | 20 | $73.67 | Automatic Execution |
14:56:39 - 21-May-26 |
| Sell* | 88 | $73.76 | Automatic Execution |
14:55:50 - 21-May-26 |
| Sell* | 88 | $73.77 | Automatic Execution |
14:55:46 - 21-May-26 |
| Buy* | 32 | $73.52 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 20 | $73.52 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 28 | $73.52 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 60 | $73.52 | Automatic Execution |
14:52:05 - 21-May-26 |
| Buy* | 48 | $73.51 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
14:52:03 - 21-May-26 |
| Buy* | 8 | $73.47 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 20 | $73.47 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 40 | $73.47 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 20 | $73.47 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 8 | $73.45 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 20 | $73.45 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 88 | $73.35 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 8 | $73.36 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 20 | $73.36 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 20 | $73.36 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 20 | $73.36 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 20 | $73.36 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 88 | $73.32 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 88 | $73.32 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 88 | $73.31 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $73.32 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 40 | $73.32 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 8 | $73.32 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 40 | $73.32 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 20 | $73.32 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 20 | $73.32 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 88 | $73.23 | Automatic Execution |
14:43:25 - 21-May-26 |
| Sell* | 132 | $73.22 | Automatic Execution |
14:43:06 - 21-May-26 |
| Sell* | 88 | $73.28 | Automatic Execution |
14:41:01 - 21-May-26 |
| Buy* | 88 | $73.27 | Automatic Execution |
14:40:49 - 21-May-26 |
| Buy* | 88 | $73.27 | Automatic Execution |
14:40:48 - 21-May-26 |
| Buy* | 88 | $73.27 | Automatic Execution |
14:40:47 - 21-May-26 |
| Buy* | 88 | $73.26 | Automatic Execution |
14:40:46 - 21-May-26 |
| Buy* | 88 | $73.25 | Automatic Execution |
14:40:45 - 21-May-26 |
| Buy* | 88 | $73.24 | Automatic Execution |
14:40:43 - 21-May-26 |
| Buy* | 88 | $73.23 | Automatic Execution |
14:40:40 - 21-May-26 |
| Buy* | 88 | $73.22 | Automatic Execution |
14:40:38 - 21-May-26 |
| Sell* | 88 | $73.24 | Automatic Execution |
14:38:43 - 21-May-26 |
| Buy* | 88 | $73.29 | Automatic Execution |
14:38:12 - 21-May-26 |
| Buy* | 88 | $73.22 | Automatic Execution |
14:37:24 - 21-May-26 |
| Sell* | 88 | $73.27 | Automatic Execution |
14:35:17 - 21-May-26 |
| Sell* | 88 | $73.29 | Automatic Execution |
14:35:09 - 21-May-26 |
| Buy* | 88 | $73.27 | Automatic Execution |
14:34:47 - 21-May-26 |
| Buy* | 88 | $73.24 | Automatic Execution |
14:34:46 - 21-May-26 |
| Buy* | 88 | $73.24 | Automatic Execution |
14:34:45 - 21-May-26 |
| Buy* | 88 | $73.23 | Automatic Execution |
14:34:44 - 21-May-26 |
| Buy* | 88 | $73.23 | Automatic Execution |
14:34:43 - 21-May-26 |
| Buy* | 88 | $73.23 | Automatic Execution |
14:34:42 - 21-May-26 |
| Sell* | 88 | $73.17 | Automatic Execution |
14:33:29 - 21-May-26 |
| Sell* | 88 | $73.18 | Automatic Execution |
14:33:25 - 21-May-26 |
| Buy* | 8 | $73.35 | Automatic Execution |
14:31:09 - 21-May-26 |
| Buy* | 8 | $73.34 | Automatic Execution |
14:30:39 - 21-May-26 |
| Buy* | 20 | $73.34 | Automatic Execution |
14:30:39 - 21-May-26 |
| Buy* | 40 | $73.34 | Automatic Execution |
14:30:39 - 21-May-26 |
| Buy* | 20 | $73.34 | Automatic Execution |
14:30:39 - 21-May-26 |
| Sell* | 88 | $73.33 | Automatic Execution |
14:30:23 - 21-May-26 |
| Buy* | 88 | $73.32 | Automatic Execution |
14:30:09 - 21-May-26 |
| Buy* | 68 | $73.32 | Automatic Execution |
14:30:08 - 21-May-26 |
| Buy* | 20 | $73.32 | Automatic Execution |
14:30:08 - 21-May-26 |
| Buy* | 88 | $73.32 | Automatic Execution |
14:30:07 - 21-May-26 |
| Buy* | 88 | $73.32 | Automatic Execution |
14:30:06 - 21-May-26 |
| Buy* | 88 | $73.32 | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 88 | $73.34 | Automatic Execution |
14:30:03 - 21-May-26 |
| Buy* | 88 | $73.30 | Automatic Execution |
14:30:02 - 21-May-26 |
| Buy* | 88 | $73.30 | Automatic Execution |
14:30:01 - 21-May-26 |
| Sell* | 88 | $73.28 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 20 | $73.29 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 20 | $73.29 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 20 | $73.29 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 88 | $73.27 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 88 | $73.29 | Automatic Execution |
14:11:30 - 21-May-26 |
| Buy* | 28 | $73.38 | Automatic Execution |
14:08:39 - 21-May-26 |
| Buy* | 20 | $73.34 | Automatic Execution |
14:02:49 - 21-May-26 |
| Sell* | 88 | $73.29 | Automatic Execution |
14:00:29 - 21-May-26 |
| Sell* | 88 | $73.28 | Automatic Execution |
14:00:16 - 21-May-26 |
| Sell* | 88 | $73.24 | Automatic Execution |
14:00:11 - 21-May-26 |
| Sell* | 88 | $73.28 | Automatic Execution |
13:57:46 - 21-May-26 |
| Buy* | 25 | $73.42 | Automatic Execution |
13:54:36 - 21-May-26 |
| Buy* | 20 | $73.40 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 20 | $73.40 | Automatic Execution |
13:54:30 - 21-May-26 |
| Buy* | 40 | $73.40 | Automatic Execution |
13:54:30 - 21-May-26 |
| Sell* | 88 | $73.37 | Automatic Execution |
13:51:27 - 21-May-26 |
| Sell* | 8 | $73.39 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 80 | $73.39 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 88 | $73.39 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 88 | $73.41 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 88 | $73.38 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 88 | $73.39 | Automatic Execution |
13:47:28 - 21-May-26 |
| Sell* | 88 | $73.39 | Automatic Execution |
13:43:50 - 21-May-26 |
| Sell* | 88 | $73.40 | Automatic Execution |
13:43:46 - 21-May-26 |
| Sell* | 88 | $73.40 | Automatic Execution |
13:43:45 - 21-May-26 |
| Sell* | 88 | $73.41 | Automatic Execution |
13:43:36 - 21-May-26 |
| Sell* | 88 | $73.40 | Automatic Execution |
13:43:10 - 21-May-26 |
| Sell* | 88 | $73.40 | Automatic Execution |
13:43:02 - 21-May-26 |
| Sell* | 88 | $73.41 | Automatic Execution |
13:42:56 - 21-May-26 |
| Sell* | 88 | $73.42 | Automatic Execution |
13:41:14 - 21-May-26 |
| Sell* | 88 | $73.44 | Automatic Execution |
13:41:00 - 21-May-26 |
| Sell* | 88 | $73.35 | Automatic Execution |
13:37:18 - 21-May-26 |
| Sell* | 45 | $73.36 | Automatic Execution |
13:37:13 - 21-May-26 |
| Sell* | 43 | $73.36 | Automatic Execution |
13:37:13 - 21-May-26 |
| Sell* | 88 | $73.40 | Automatic Execution |
13:36:59 - 21-May-26 |
| Sell* | 88 | $73.35 | Automatic Execution |
13:33:50 - 21-May-26 |
| Buy* | 32 | $73.36 | Automatic Execution |
13:33:11 - 21-May-26 |
| Buy* | 88 | $73.35 | Automatic Execution |
13:33:10 - 21-May-26 |
| Buy* | 68 | $73.32 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 20 | $73.32 | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 43 | $73.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 60 | $73.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $73.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 40 | $73.32 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 8 | $73.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $73.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $73.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $73.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 20 | $73.30 | Automatic Execution |
13:33:06 - 21-May-26 |
| Sell* | 88 | $73.23 | Automatic Execution |
13:33:02 - 21-May-26 |
| Sell* | 88 | $73.20 | Automatic Execution |
13:26:37 - 21-May-26 |
| Sell* | 88 | $73.22 | Automatic Execution |
13:23:04 - 21-May-26 |
| Sell* | 88 | $73.23 | Automatic Execution |
13:22:29 - 21-May-26 |
| Sell* | 88 | $73.25 | Automatic Execution |
13:21:07 - 21-May-26 |
| Sell* | 88 | $73.26 | Automatic Execution |
13:21:02 - 21-May-26 |
| Sell* | 88 | $73.27 | Automatic Execution |
13:20:54 - 21-May-26 |
| Sell* | 88 | $73.31 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 88 | $73.28 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 88 | $73.27 | Automatic Execution |
13:13:56 - 21-May-26 |
| Sell* | 88 | $73.30 | Automatic Execution |
13:08:39 - 21-May-26 |
| Sell* | 88 | $73.30 | Automatic Execution |
13:08:30 - 21-May-26 |
| Sell* | 88 | $73.31 | Automatic Execution |
13:08:01 - 21-May-26 |