Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $71.77 Automatic Execution
 16:01:37 - 21-Oct-26
Buy* 86 $71.75 Automatic Execution
 15:26:38 - 21-Oct-26
Buy* 50 $71.68 Automatic Execution
 15:11:50 - 21-Oct-26
Sell* 71 $71.76 Automatic Execution
 14:50:32 - 21-Oct-26
Sell* 86 $71.79 Automatic Execution
 14:49:54 - 21-Oct-26
Sell* 86 $71.74 Automatic Execution
 14:46:41 - 21-Oct-26
Buy* 86 $72.19 Automatic Execution
 14:32:02 - 21-Oct-26
Buy* 36 $72.21 Automatic Execution
 14:30:06 - 21-Oct-26
Buy* 50 $72.21 Automatic Execution
 14:30:06 - 21-Oct-26
Buy* 50 $72.07 Automatic Execution
 13:26:41 - 21-Oct-26
Buy* 300 $72.10 Automatic Execution
 13:25:05 - 21-Oct-26
Buy* 557 $72.09 Automatic Execution
 13:24:56 - 21-Oct-26
Sell* 2,790 $72.1334 SI Trade
 12:30:59 - 21-Oct-26
Sell* 86 $71.69 Automatic Execution
 10:00:20 - 21-Oct-26
Sell* 50 $71.75 Automatic Execution
 09:59:50 - 21-Oct-26
Sell* 86 $71.75 Automatic Execution
 09:59:16 - 21-Oct-26
Sell* 36 $71.73 Automatic Execution
 09:56:51 - 21-Oct-26
Sell* 50 $71.73 Automatic Execution
 09:56:51 - 21-Oct-26
Sell* 86 $71.74 Automatic Execution
 09:55:59 - 21-Oct-26
Sell* 86 $71.83 Automatic Execution
 09:41:03 - 21-Oct-26
Sell* 86 $71.91 Automatic Execution
 09:33:39 - 21-Oct-26
Sell* 36 $71.90 Automatic Execution
 09:18:22 - 21-Oct-26
Sell* 50 $71.90 Automatic Execution
 09:18:22 - 21-Oct-26
Sell* 86 $71.91 Automatic Execution
 09:18:10 - 21-Oct-26
Sell* 86 $71.93 Automatic Execution
 09:16:58 - 21-Oct-26
Sell* 86 $71.93 Automatic Execution
 09:16:17 - 21-Oct-26
Sell* 86 $71.93 Automatic Execution
 09:16:12 - 21-Oct-26
Sell* 86 $71.95 Automatic Execution
 09:15:19 - 21-Oct-26
Sell* 36 $71.96 Automatic Execution
 09:15:14 - 21-Oct-26
Sell* 50 $71.96 Automatic Execution
 09:15:14 - 21-Oct-26
Sell* 86 $71.96 Automatic Execution
 09:15:11 - 21-Oct-26
Sell* 86 $71.99 Automatic Execution
 09:08:44 - 21-Oct-26
Sell* 86 $71.98 Automatic Execution
 09:08:40 - 21-Oct-26
Sell* 36 $71.98 Automatic Execution
 09:08:40 - 21-Oct-26
Sell* 50 $71.98 Automatic Execution
 09:08:40 - 21-Oct-26
Sell* 50 $71.98 Automatic Execution
 09:06:01 - 21-Oct-26
Sell* 86 $71.99 Automatic Execution
 09:05:55 - 21-Oct-26
Sell* 86 $72.01 Automatic Execution
 09:05:34 - 21-Oct-26
Sell* 86 $71.97 Automatic Execution
 08:56:14 - 21-Oct-26
Sell* 38 $71.89 Automatic Execution
 08:33:19 - 21-Oct-26
Sell* 48 $71.89 Automatic Execution
 08:33:19 - 21-Oct-26
Sell* 52 $71.89 Automatic Execution
 08:33:19 - 21-Oct-26
Sell* 36 $71.90 Automatic Execution
 08:32:26 - 21-Oct-26
Buy* 50 $71.93 Automatic Execution
 08:30:00 - 21-Oct-26
Sell* 86 $71.89 Automatic Execution
 08:27:38 - 21-Oct-26
Sell* 86 $71.90 Automatic Execution
 08:27:22 - 21-Oct-26
Sell* 86 $71.90 Automatic Execution
 08:27:21 - 21-Oct-26
Sell* 86 $71.90 Automatic Execution
 08:27:21 - 21-Oct-26
Sell* 86 $71.91 Automatic Execution
 08:27:21 - 21-Oct-26
Sell* 86 $71.90 Automatic Execution
 08:27:21 - 21-Oct-26
Sell* 86 $71.91 Automatic Execution
 08:27:04 - 21-Oct-26
Sell* 86 $71.91 Automatic Execution
 08:27:00 - 21-Oct-26
Sell* 86 $71.90 Automatic Execution
 08:26:25 - 21-Oct-26
Sell* 86 $71.67 Automatic Execution
 16:29:47 - 20-Oct-26
Sell* 86 $71.67 Automatic Execution
 16:29:33 - 20-Oct-26
Sell* 86 $71.69 Automatic Execution
 16:27:22 - 20-Oct-26
Sell* 86 $71.71 Automatic Execution
 16:24:56 - 20-Oct-26
Sell* 86 $71.68 Automatic Execution
 16:23:24 - 20-Oct-26
Sell* 86 $71.75 Automatic Execution
 16:20:47 - 20-Oct-26
Sell* 69 $71.77 Automatic Execution
 16:18:18 - 20-Oct-26
Sell* 86 $71.70 Automatic Execution
 16:12:40 - 20-Oct-26
Buy* 86 $71.67 Automatic Execution
 16:12:30 - 20-Oct-26
Buy* 36 $71.78 Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 50 $71.78 Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 36 $71.77 Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 50 $71.77 Automatic Execution
 16:12:18 - 20-Oct-26
Buy* 86 $72.03 Automatic Execution
 15:31:34 - 20-Oct-26
Buy* 86 $72.01 Automatic Execution
 15:28:37 - 20-Oct-26
Buy* 86 $71.56 Automatic Execution
 15:08:01 - 20-Oct-26
Sell* 50 $71.03 Automatic Execution
 14:35:14 - 20-Oct-26
Sell* 86 $70.99 Automatic Execution
 14:32:18 - 20-Oct-26
Sell* 36 $71.04 Automatic Execution
 14:31:13 - 20-Oct-26
Sell* 50 $71.04 Automatic Execution
 14:31:13 - 20-Oct-26
Buy* 36 $71.00 Automatic Execution
 14:30:02 - 20-Oct-26
Buy* 50 $71.00 Automatic Execution
 14:30:02 - 20-Oct-26
Sell* 50 $70.74 Automatic Execution
 12:55:54 - 20-Oct-26
Buy* 50 $70.84 Automatic Execution
 12:40:29 - 20-Oct-26
Buy* 86 $70.82 Automatic Execution
 12:30:49 - 20-Oct-26
Sell* 50 $70.84 Automatic Execution
 12:00:01 - 20-Oct-26
Sell* 50 $70.84 Automatic Execution
 12:00:00 - 20-Oct-26
Sell* 350 $70.84 Automatic Execution
 12:00:00 - 20-Oct-26
Buy* 36 $70.83 Automatic Execution
 10:10:26 - 20-Oct-26
Buy* 50 $70.83 Automatic Execution
 10:10:26 - 20-Oct-26
Buy* 36 $70.85 Automatic Execution
 10:08:46 - 20-Oct-26
Sell* 120 $70.82 Automatic Execution
 10:08:46 - 20-Oct-26
Buy* 50 $70.85 Automatic Execution
 10:08:46 - 20-Oct-26
Sell* 1 $70.88 SI Trade
 10:05:47 - 20-Oct-26
Buy* 86 $71.01 Automatic Execution
 09:57:11 - 20-Oct-26
Buy* 86 $71.02 Automatic Execution
 09:55:04 - 20-Oct-26
Buy* 86 $71.20 Automatic Execution
 09:35:31 - 20-Oct-26
Buy* 86 $71.20 Automatic Execution
 09:35:30 - 20-Oct-26
Buy* 86 $71.19 Automatic Execution
 09:35:29 - 20-Oct-26
Buy* 86 $71.19 Automatic Execution
 09:35:28 - 20-Oct-26
Buy* 86 $71.19 Automatic Execution
 09:35:27 - 20-Oct-26
Buy* 86 $71.20 Automatic Execution
 09:35:26 - 20-Oct-26
Buy* 86 $71.20 Automatic Execution
 09:35:26 - 20-Oct-26
Buy* 86 $71.19 Automatic Execution
 09:35:15 - 20-Oct-26
Buy* 86 $71.20 Automatic Execution
 09:35:15 - 20-Oct-26
Buy* 86 $71.17 Automatic Execution
 09:33:44 - 20-Oct-26
Buy* 86 $71.16 Automatic Execution
 09:33:35 - 20-Oct-26
Buy* 86 $71.14 Automatic Execution
 09:32:05 - 20-Oct-26
Buy* 86 $71.35 Automatic Execution
 08:04:36 - 20-Oct-26
Buy* 86 $71.35 Automatic Execution
 08:04:33 - 20-Oct-26
Buy* 86 $71.33 Automatic Execution
 08:04:24 - 20-Oct-26
Buy* 86 $71.33 Automatic Execution
 08:04:20 - 20-Oct-26
Unknown* 0 $71.33 SI Trade
 08:02:31 - 20-Oct-26
Buy* 86 $71.31 Automatic Execution
 08:02:17 - 20-Oct-26
Buy* 86 $71.32 Automatic Execution
 08:02:14 - 20-Oct-26
Unknown* 0 $71.31 SI Trade
 08:00:48 - 20-Oct-26
Buy* 86 $71.31 Automatic Execution
 08:00:26 - 20-Oct-26
Buy* 46 $72.02 Automatic Execution
 16:12:48 - 19-Oct-26
Buy* 87 $71.97 Automatic Execution
 16:05:06 - 19-Oct-26
Buy* 21 $71.97 Automatic Execution
 15:32:30 - 19-Oct-26
Buy* 56 $71.97 Automatic Execution
 15:32:30 - 19-Oct-26
Buy* 7 $71.94 Automatic Execution
 15:32:07 - 19-Oct-26
Buy* 67 $71.94 Automatic Execution
 15:32:07 - 19-Oct-26
Sell* 7 $71.93 Automatic Execution
 15:08:55 - 19-Oct-26
Sell* 7 $71.93 Automatic Execution
 15:08:55 - 19-Oct-26
Buy* 35 $71.92 Automatic Execution
 15:07:58 - 19-Oct-26
Sell* 7 $71.94 Automatic Execution
 15:06:41 - 19-Oct-26
Sell* 7 $71.94 Automatic Execution
 15:06:41 - 19-Oct-26
Sell* 7 $71.94 Automatic Execution
 15:06:41 - 19-Oct-26
Sell* 7 $71.92 Automatic Execution
 15:06:27 - 19-Oct-26
Sell* 35 $71.92 Automatic Execution
 15:06:27 - 19-Oct-26
Buy* 87 $71.92 Automatic Execution
 15:06:17 - 19-Oct-26
Buy* 87 $71.85 Automatic Execution
 15:05:17 - 19-Oct-26
Sell* 87 $71.96 Automatic Execution
 15:00:31 - 19-Oct-26
Buy* 87 $72.01 Automatic Execution
 14:58:22 - 19-Oct-26
Buy* 31 $72.10 Automatic Execution
 14:50:24 - 19-Oct-26
Buy* 56 $72.10 Automatic Execution
 14:50:24 - 19-Oct-26
Buy* 7 $72.11 Automatic Execution
 14:50:23 - 19-Oct-26
Buy* 14 $72.04 Automatic Execution
 14:49:32 - 19-Oct-26
Buy* 21 $72.04 Automatic Execution
 14:49:32 - 19-Oct-26
Sell* 7 $72.10 Automatic Execution
 14:44:17 - 19-Oct-26
Sell* 35 $72.10 Automatic Execution
 14:44:17 - 19-Oct-26
Buy* 84 $71.99 Automatic Execution
 14:40:02 - 19-Oct-26
Buy* 87 $71.97 Automatic Execution
 14:39:43 - 19-Oct-26
Sell* 14 $72.05 Automatic Execution
 14:36:35 - 19-Oct-26
Sell* 35 $72.05 Automatic Execution
 14:36:35 - 19-Oct-26
Sell* 7 $72.05 Automatic Execution
 14:36:35 - 19-Oct-26
Sell* 14 $72.05 Automatic Execution
 14:36:35 - 19-Oct-26
Sell* 35 $72.05 Automatic Execution
 14:36:35 - 19-Oct-26
Sell* 7 $72.05 Automatic Execution
 14:36:35 - 19-Oct-26
Sell* 8 $72.05 Automatic Execution
 14:36:35 - 19-Oct-26
Sell* 7 $72.05 Automatic Execution
 14:36:35 - 19-Oct-26
Sell* 87 $72.12 Automatic Execution
 14:34:29 - 19-Oct-26
Sell* 10 $72.23 Automatic Execution
 14:31:46 - 19-Oct-26
Sell* 77 $72.23 Automatic Execution
 14:31:46 - 19-Oct-26
Buy* 18 $72.17 Automatic Execution
 14:30:16 - 19-Oct-26
Buy* 69 $72.17 Automatic Execution
 14:30:16 - 19-Oct-26
Sell* 7 $72.25 Automatic Execution
 14:30:01 - 19-Oct-26
Sell* 14 $72.25 Automatic Execution
 14:30:01 - 19-Oct-26
Sell* 52 $72.25 Automatic Execution
 14:27:01 - 19-Oct-26
Buy* 68 $72.30 Automatic Execution
 14:24:57 - 19-Oct-26
Buy* 21 $72.29 Automatic Execution
 14:17:45 - 19-Oct-26
Buy* 21 $72.29 Automatic Execution
 14:13:45 - 19-Oct-26
Buy* 14 $72.29 Automatic Execution
 14:13:45 - 19-Oct-26
Buy* 87 $72.27 Automatic Execution
 14:10:20 - 19-Oct-26
Buy* 56 $72.24 Automatic Execution
 14:08:36 - 19-Oct-26
Unknown* 0 $72.09 SI Trade
 13:06:58 - 19-Oct-26
Buy* 87 $72.08 Automatic Execution
 13:05:29 - 19-Oct-26
Sell* 21 $72.04 Automatic Execution
 13:03:00 - 19-Oct-26
Sell* 28 $72.04 Automatic Execution
 13:03:00 - 19-Oct-26
Sell* 56 $72.04 Automatic Execution
 13:03:00 - 19-Oct-26
Sell* 87 $72.24 Automatic Execution
 12:00:15 - 19-Oct-26
Sell* 982 $72.20 Automatic Execution
 11:42:28 - 19-Oct-26
Buy* 11 $72.27 Automatic Execution
 11:38:42 - 19-Oct-26
Buy* 7 $72.27 Automatic Execution
 11:38:42 - 19-Oct-26
Buy* 31 $72.24 Automatic Execution
 11:38:34 - 19-Oct-26
Buy* 56 $72.24 Automatic Execution
 11:38:34 - 19-Oct-26
Buy* 7 $72.22 Automatic Execution
 11:38:33 - 19-Oct-26
Buy* 7 $72.22 Automatic Execution
 11:38:33 - 19-Oct-26
Buy* 7 $72.22 Automatic Execution
 11:38:33 - 19-Oct-26
Buy* 7 $72.11 Automatic Execution
 11:09:54 - 19-Oct-26
Buy* 147 $72.09 Automatic Execution
 10:55:52 - 19-Oct-26
Buy* 563 $72.02 Automatic Execution
 09:56:56 - 19-Oct-26
Sell* 7 $72.02 Automatic Execution
 09:48:48 - 19-Oct-26
Sell* 14 $72.04 Automatic Execution
 09:43:38 - 19-Oct-26
Sell* 7 $72.04 Automatic Execution
 09:43:38 - 19-Oct-26
Sell* 21 $72.04 Automatic Execution
 09:43:38 - 19-Oct-26
Sell* 7 $72.05 Automatic Execution
 09:43:07 - 19-Oct-26
Sell* 7 $72.06 Automatic Execution
 09:42:58 - 19-Oct-26
Sell* 7 $72.06 Automatic Execution
 09:42:48 - 19-Oct-26
Sell* 7 $72.06 Automatic Execution
 09:42:43 - 19-Oct-26
Sell* 21 $72.06 Automatic Execution
 09:42:28 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:18 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:18 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:18 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:18 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:18 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:18 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:18 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:17 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:16 - 19-Oct-26
Sell* 130 $72.08 Automatic Execution
 09:41:15 - 19-Oct-26
Buy* 23 $72.07 Automatic Execution
 09:36:06 - 19-Oct-26
Buy* 1,005 $72.07 Automatic Execution
 09:36:06 - 19-Oct-26
Buy* 323 $72.07 Automatic Execution
 09:36:05 - 19-Oct-26
Buy* 323 $72.07 Automatic Execution
 09:36:05 - 19-Oct-26
Buy* 7 $72.04 Automatic Execution
 09:31:49 - 19-Oct-26
FTSE 100 Latest
Value10,752.88
Change0.00