Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Emmk Gbp (U127) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $78.36 Automatic Execution
 09:19:40 - 16-Jun-26
Buy* 81 $78.36 Automatic Execution
 09:19:35 - 16-Jun-26
Buy* 81 $78.35 Automatic Execution
 09:19:31 - 16-Jun-26
Buy* 81 $78.35 Automatic Execution
 09:19:27 - 16-Jun-26
Buy* 81 $78.35 Automatic Execution
 09:19:22 - 16-Jun-26
Buy* 81 $78.35 Automatic Execution
 09:19:19 - 16-Jun-26
Buy* 81 $78.35 Automatic Execution
 09:19:17 - 16-Jun-26
Buy* 81 $78.34 Automatic Execution
 09:19:16 - 16-Jun-26
Buy* 81 $78.35 Automatic Execution
 09:19:15 - 16-Jun-26
Buy* 81 $78.34 Automatic Execution
 09:19:14 - 16-Jun-26
Buy* 81 $78.34 Automatic Execution
 09:19:13 - 16-Jun-26
Buy* 81 $78.33 Automatic Execution
 09:19:12 - 16-Jun-26
Buy* 81 $78.33 Automatic Execution
 09:19:10 - 16-Jun-26
Buy* 81 $78.33 Automatic Execution
 09:19:08 - 16-Jun-26
Buy* 81 $78.33 Automatic Execution
 09:15:35 - 16-Jun-26
Buy* 81 $78.33 Automatic Execution
 09:15:33 - 16-Jun-26
Buy* 81 $78.32 Automatic Execution
 09:15:32 - 16-Jun-26
Buy* 81 $78.32 Automatic Execution
 09:15:31 - 16-Jun-26
Buy* 81 $78.31 Automatic Execution
 09:15:19 - 16-Jun-26
Buy* 81 $78.33 Automatic Execution
 09:13:59 - 16-Jun-26
Buy* 81 $78.32 Automatic Execution
 09:13:51 - 16-Jun-26
Buy* 81 $78.32 Automatic Execution
 09:13:46 - 16-Jun-26
Buy* 81 $78.32 Automatic Execution
 09:13:45 - 16-Jun-26
Buy* 81 $78.32 Automatic Execution
 09:13:44 - 16-Jun-26
Buy* 81 $78.32 Automatic Execution
 09:13:43 - 16-Jun-26
Buy* 81 $78.32 Automatic Execution
 09:13:23 - 16-Jun-26
Buy* 81 $78.31 Automatic Execution
 09:13:21 - 16-Jun-26
Buy* 81 $78.31 Automatic Execution
 09:12:03 - 16-Jun-26
Buy* 81 $78.24 Automatic Execution
 09:04:20 - 16-Jun-26
Buy* 81 $78.24 Automatic Execution
 09:04:13 - 16-Jun-26
Buy* 81 $78.24 Automatic Execution
 09:04:00 - 16-Jun-26
Buy* 81 $78.25 Automatic Execution
 09:03:59 - 16-Jun-26
Buy* 81 $78.21 Automatic Execution
 09:01:51 - 16-Jun-26
Buy* 81 $78.19 Automatic Execution
 08:58:07 - 16-Jun-26
Buy* 81 $78.18 Automatic Execution
 08:53:22 - 16-Jun-26
Buy* 81 $78.18 Automatic Execution
 08:53:15 - 16-Jun-26
Buy* 81 $78.14 Automatic Execution
 08:45:44 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:45:42 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:45:37 - 16-Jun-26
Buy* 81 $78.16 Automatic Execution
 08:45:27 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:45:05 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:45:00 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:44:55 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:44:50 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:44:43 - 16-Jun-26
Buy* 81 $78.16 Automatic Execution
 08:44:38 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:43:16 - 16-Jun-26
Buy* 81 $78.15 Automatic Execution
 08:43:11 - 16-Jun-26
Buy* 81 $78.19 Automatic Execution
 08:36:28 - 16-Jun-26
Unknown* 0 $78.15 SI Trade
 08:23:10 - 16-Jun-26
Unknown* 0 $78.19 SI Trade
 08:08:55 - 16-Jun-26
Buy* 38 $78.17 Automatic Execution
 08:03:23 - 16-Jun-26
Unknown* 0 $78.19 SI Trade
 08:00:02 - 16-Jun-26
Buy* 264 $78.70 Suspected BUY Trade
 16:35:24 - 15-Jun-26
Sell* 79 $78.71 Automatic Execution
 16:28:55 - 15-Jun-26
Sell* 84 $78.59 Automatic Execution
 16:13:49 - 15-Jun-26
Buy* 84 $78.60 Automatic Execution
 16:05:35 - 15-Jun-26
Sell* 84 $78.58 Automatic Execution
 16:01:11 - 15-Jun-26
Buy* 84 $78.60 Automatic Execution
 16:00:36 - 15-Jun-26
Sell* 84 $78.65 Automatic Execution
 15:57:42 - 15-Jun-26
Sell* 84 $78.64 Automatic Execution
 15:52:57 - 15-Jun-26
Sell* 84 $78.52 Automatic Execution
 15:44:48 - 15-Jun-26
Sell* 84 $78.53 Automatic Execution
 15:44:45 - 15-Jun-26
Sell* 84 $78.56 Automatic Execution
 15:42:43 - 15-Jun-26
Buy* 84 $78.63 Automatic Execution
 15:33:18 - 15-Jun-26
Buy* 84 $78.65 Automatic Execution
 15:30:47 - 15-Jun-26
Buy* 84 $78.68 Automatic Execution
 15:30:02 - 15-Jun-26
Buy* 84 $78.59 Automatic Execution
 15:26:17 - 15-Jun-26
Buy* 84 $78.55 Automatic Execution
 15:24:17 - 15-Jun-26
Sell* 348 $78.54 Automatic Execution
 15:24:01 - 15-Jun-26
Sell* 84 $78.46 Automatic Execution
 15:16:14 - 15-Jun-26
Sell* 84 $78.46 Automatic Execution
 15:16:14 - 15-Jun-26
Buy* 84 $78.46 Automatic Execution
 15:14:40 - 15-Jun-26
Buy* 84 $78.42 Automatic Execution
 15:14:27 - 15-Jun-26
Sell* 84 $78.41 Automatic Execution
 15:13:11 - 15-Jun-26
Sell* 84 $78.43 Automatic Execution
 15:10:11 - 15-Jun-26
Buy* 84 $78.48 Automatic Execution
 15:10:02 - 15-Jun-26
Buy* 84 $78.50 Automatic Execution
 15:07:14 - 15-Jun-26
Buy* 84 $78.50 Automatic Execution
 15:06:01 - 15-Jun-26
Buy* 84 $78.69 Automatic Execution
 14:51:23 - 15-Jun-26
Sell* 84 $78.60 Automatic Execution
 14:38:03 - 15-Jun-26
Sell* 84 $78.70 Automatic Execution
 14:33:38 - 15-Jun-26
Sell* 84 $78.74 Automatic Execution
 14:33:33 - 15-Jun-26
Sell* 84 $78.74 Automatic Execution
 14:33:32 - 15-Jun-26
Sell* 84 $78.77 Automatic Execution
 14:31:02 - 15-Jun-26
Buy* 84 $78.78 Automatic Execution
 14:30:56 - 15-Jun-26
Buy* 84 $78.76 Automatic Execution
 14:30:49 - 15-Jun-26
Buy* 84 $78.75 Automatic Execution
 14:30:47 - 15-Jun-26
Sell* 59 $78.71 Automatic Execution
 14:30:37 - 15-Jun-26
Sell* 71 $78.61 Automatic Execution
 14:30:07 - 15-Jun-26
Sell* 84 $78.62 Automatic Execution
 14:30:06 - 15-Jun-26
Sell* 84 $78.63 Automatic Execution
 14:30:05 - 15-Jun-26
Sell* 84 $78.58 Automatic Execution
 13:49:48 - 15-Jun-26
Sell* 84 $78.57 Automatic Execution
 13:46:00 - 15-Jun-26
Sell* 84 $78.58 Automatic Execution
 13:42:06 - 15-Jun-26
Buy* 126 $78.58 Automatic Execution
 13:38:47 - 15-Jun-26
Sell* 84 $78.57 Automatic Execution
 13:36:53 - 15-Jun-26
Buy* 500 $78.56 Automatic Execution
 13:32:33 - 15-Jun-26
Buy* 84 $78.55 Automatic Execution
 13:32:20 - 15-Jun-26
Sell* 84 $78.45 Automatic Execution
 13:28:26 - 15-Jun-26
Sell* 84 $78.43 Automatic Execution
 13:19:40 - 15-Jun-26
Sell* 84 $78.44 Automatic Execution
 13:16:43 - 15-Jun-26
Sell* 84 $78.47 Automatic Execution
 13:05:17 - 15-Jun-26
Sell* 84 $78.45 Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 368 $78.45 Automatic Execution
 13:02:36 - 15-Jun-26
Sell* 500 $78.45 Automatic Execution
 13:02:33 - 15-Jun-26
Sell* 84 $78.46 Automatic Execution
 13:02:27 - 15-Jun-26
Buy* 6 $78.46 Automatic Execution
 12:49:25 - 15-Jun-26
Buy* 84 $78.09 Automatic Execution
 10:37:43 - 15-Jun-26
Buy* 84 $78.13 Automatic Execution
 10:23:32 - 15-Jun-26
Sell* 348 $78.12 Automatic Execution
 10:20:19 - 15-Jun-26
Buy* 84 $78.27 Automatic Execution
 10:06:50 - 15-Jun-26
Buy* 84 $78.29 Automatic Execution
 10:02:47 - 15-Jun-26
Buy* 84 $78.27 Automatic Execution
 10:02:37 - 15-Jun-26
Buy* 84 $78.28 Automatic Execution
 10:02:36 - 15-Jun-26
Buy* 84 $78.25 Automatic Execution
 10:00:27 - 15-Jun-26
Buy* 84 $78.23 Automatic Execution
 10:00:14 - 15-Jun-26
Buy* 84 $78.21 Automatic Execution
 10:00:11 - 15-Jun-26
Buy* 84 $78.20 Automatic Execution
 10:00:10 - 15-Jun-26
Buy* 84 $78.18 Automatic Execution
 10:00:10 - 15-Jun-26
Buy* 84 $78.18 Automatic Execution
 09:43:20 - 15-Jun-26
Buy* 84 $78.19 Automatic Execution
 09:43:19 - 15-Jun-26
Buy* 55 $78.13 Automatic Execution
 08:44:29 - 15-Jun-26
Buy* 64 $78.13 Automatic Execution
 08:44:09 - 15-Jun-26
Buy* 29 $78.12 Automatic Execution
 08:44:03 - 15-Jun-26
Buy* 26 $78.12 Automatic Execution
 08:43:59 - 15-Jun-26
Buy* 25 $78.12 Automatic Execution
 08:43:55 - 15-Jun-26
Buy* 27 $78.12 Automatic Execution
 08:43:51 - 15-Jun-26
Buy* 27 $78.12 Automatic Execution
 08:43:47 - 15-Jun-26
Buy* 26 $78.12 Automatic Execution
 08:43:43 - 15-Jun-26
Buy* 27 $78.12 Automatic Execution
 08:43:39 - 15-Jun-26
Buy* 63 $78.14 Automatic Execution
 08:43:31 - 15-Jun-26
Buy* 67 $78.14 Automatic Execution
 08:43:21 - 15-Jun-26
Buy* 29 $78.14 Automatic Execution
 08:43:15 - 15-Jun-26
Buy* 63 $78.14 Automatic Execution
 08:43:07 - 15-Jun-26
Buy* 29 $78.14 Automatic Execution
 08:43:01 - 15-Jun-26
Buy* 25 $78.13 Automatic Execution
 08:42:57 - 15-Jun-26
Buy* 27 $78.13 Automatic Execution
 08:42:53 - 15-Jun-26
Buy* 27 $78.13 Automatic Execution
 08:42:49 - 15-Jun-26
Buy* 25 $78.12 Automatic Execution
 08:42:45 - 15-Jun-26
Buy* 27 $78.12 Automatic Execution
 08:42:41 - 15-Jun-26
Buy* 27 $78.12 Automatic Execution
 08:42:37 - 15-Jun-26
Buy* 25 $78.12 Automatic Execution
 08:42:33 - 15-Jun-26
Buy* 65 $78.11 Automatic Execution
 08:42:25 - 15-Jun-26
Buy* 35 $78.13 Automatic Execution
 08:42:19 - 15-Jun-26
Buy* 24 $78.12 Automatic Execution
 08:42:15 - 15-Jun-26
Buy* 32 $78.13 Automatic Execution
 08:42:11 - 15-Jun-26
Buy* 28 $78.13 Automatic Execution
 08:42:07 - 15-Jun-26
Buy* 28 $78.13 Automatic Execution
 08:42:03 - 15-Jun-26
Buy* 55 $78.11 Automatic Execution
 08:41:57 - 15-Jun-26
Buy* 35 $78.11 Automatic Execution
 08:41:51 - 15-Jun-26
Buy* 25 $78.11 Automatic Execution
 08:41:47 - 15-Jun-26
Buy* 31 $78.11 Automatic Execution
 08:41:43 - 15-Jun-26
Buy* 27 $78.11 Automatic Execution
 08:41:39 - 15-Jun-26
Buy* 30 $78.11 Automatic Execution
 08:41:35 - 15-Jun-26
Buy* 27 $78.11 Automatic Execution
 08:41:31 - 15-Jun-26
Buy* 31 $78.11 Automatic Execution
 08:41:27 - 15-Jun-26
Buy* 27 $78.11 Automatic Execution
 08:41:23 - 15-Jun-26
Buy* 31 $78.11 Automatic Execution
 08:41:19 - 15-Jun-26
Buy* 25 $78.11 Automatic Execution
 08:41:15 - 15-Jun-26
Buy* 32 $78.12 Automatic Execution
 08:41:11 - 15-Jun-26
Buy* 26 $78.12 Automatic Execution
 08:41:07 - 15-Jun-26
Buy* 31 $78.12 Automatic Execution
 08:41:03 - 15-Jun-26
Buy* 30 $78.12 Automatic Execution
 08:40:59 - 15-Jun-26
Buy* 26 $78.12 Automatic Execution
 08:40:55 - 15-Jun-26
Buy* 31 $78.11 Automatic Execution
 08:40:51 - 15-Jun-26
Buy* 59 $78.10 Automatic Execution
 08:40:48 - 15-Jun-26
Buy* 25 $78.10 Automatic Execution
 08:40:47 - 15-Jun-26
Buy* 33 $78.10 Automatic Execution
 08:40:43 - 15-Jun-26
Buy* 26 $78.11 Automatic Execution
 08:40:39 - 15-Jun-26
Buy* 31 $78.11 Automatic Execution
 08:40:35 - 15-Jun-26
Buy* 27 $78.11 Automatic Execution
 08:40:31 - 15-Jun-26
Buy* 28 $78.11 Automatic Execution
 08:40:27 - 15-Jun-26
Buy* 29 $78.11 Automatic Execution
 08:40:23 - 15-Jun-26
Buy* 29 $78.11 Automatic Execution
 08:40:19 - 15-Jun-26
Buy* 29 $78.11 Automatic Execution
 08:40:15 - 15-Jun-26
Buy* 28 $78.12 Automatic Execution
 08:40:11 - 15-Jun-26
Buy* 29 $78.10 Automatic Execution
 08:40:07 - 15-Jun-26
Buy* 28 $78.10 Automatic Execution
 08:40:03 - 15-Jun-26
Buy* 29 $78.10 Automatic Execution
 08:39:59 - 15-Jun-26
Buy* 29 $78.10 Automatic Execution
 08:39:55 - 15-Jun-26
Buy* 28 $78.10 Automatic Execution
 08:39:51 - 15-Jun-26
Buy* 29 $78.10 Automatic Execution
 08:39:47 - 15-Jun-26
Buy* 29 $78.11 Automatic Execution
 08:39:43 - 15-Jun-26
Buy* 27 $78.09 Automatic Execution
 08:39:39 - 15-Jun-26
Buy* 30 $78.09 Automatic Execution
 08:39:35 - 15-Jun-26
Buy* 28 $78.09 Automatic Execution
 08:39:31 - 15-Jun-26
Buy* 28 $78.08 Automatic Execution
 08:39:27 - 15-Jun-26
Buy* 29 $78.08 Automatic Execution
 08:39:23 - 15-Jun-26
Buy* 29 $78.08 Automatic Execution
 08:39:19 - 15-Jun-26
Buy* 28 $78.08 Automatic Execution
 08:39:15 - 15-Jun-26
Buy* 27 $78.08 Automatic Execution
 08:39:11 - 15-Jun-26
Buy* 25 $78.08 Automatic Execution
 08:39:07 - 15-Jun-26
Buy* 27 $78.09 Automatic Execution
 08:39:03 - 15-Jun-26
Buy* 27 $78.09 Automatic Execution
 08:38:59 - 15-Jun-26
Buy* 27 $78.08 Automatic Execution
 08:38:55 - 15-Jun-26
Buy* 25 $78.09 Automatic Execution
 08:38:51 - 15-Jun-26
Buy* 26 $78.08 Automatic Execution
 08:38:47 - 15-Jun-26
Buy* 28 $78.08 Automatic Execution
 08:38:43 - 15-Jun-26
Buy* 25 $78.08 Automatic Execution
 08:38:39 - 15-Jun-26
FTSE 100 Latest
Value10,464.86
Change34.24