| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $77.67 | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 28 | $77.62 | Automatic Execution |
16:29:56 - 21-Sep-26 |
| Buy* | 301 | $77.63 | Automatic Execution |
16:16:59 - 21-Sep-26 |
| Buy* | 301 | $77.63 | Automatic Execution |
16:16:58 - 21-Sep-26 |
| Sell* | 84 | $77.59 | Automatic Execution |
16:06:00 - 21-Sep-26 |
| Buy* | 201 | $77.55 | Automatic Execution |
16:01:33 - 21-Sep-26 |
| Buy* | 2,205 | $77.55 | Automatic Execution |
16:01:33 - 21-Sep-26 |
| Sell* | 246 | $77.52 | Automatic Execution |
16:01:33 - 21-Sep-26 |
| Sell* | 245 | $77.52 | Automatic Execution |
16:01:31 - 21-Sep-26 |
| Sell* | 245 | $77.52 | Automatic Execution |
16:01:30 - 21-Sep-26 |
| Sell* | 244 | $77.52 | Automatic Execution |
16:01:28 - 21-Sep-26 |
| Sell* | 243 | $77.52 | Automatic Execution |
16:01:27 - 21-Sep-26 |
| Sell* | 246 | $77.52 | Automatic Execution |
16:01:27 - 21-Sep-26 |
| Sell* | 246 | $77.52 | Automatic Execution |
16:01:24 - 21-Sep-26 |
| Sell* | 245 | $77.52 | Automatic Execution |
16:01:23 - 21-Sep-26 |
| Sell* | 84 | $77.52 | Automatic Execution |
16:01:23 - 21-Sep-26 |
| Sell* | 84 | $77.52 | Automatic Execution |
16:01:22 - 21-Sep-26 |
| Sell* | 84 | $77.44 | Automatic Execution |
15:59:14 - 21-Sep-26 |
| Sell* | 70 | $77.43 | Automatic Execution |
15:49:52 - 21-Sep-26 |
| Buy* | 1 | $77.24 | Automatic Execution |
15:05:14 - 21-Sep-26 |
| Sell* | 20 | $77.28 | Automatic Execution |
15:03:08 - 21-Sep-26 |
| Sell* | 84 | $77.31 | Automatic Execution |
14:53:54 - 21-Sep-26 |
| Sell* | 60 | $77.38 | Automatic Execution |
14:45:30 - 21-Sep-26 |
| Sell* | 84 | $77.36 | Automatic Execution |
14:43:10 - 21-Sep-26 |
| Sell* | 84 | $77.22 | Automatic Execution |
14:33:11 - 21-Sep-26 |
| Sell* | 84 | $77.33 | Automatic Execution |
14:30:39 - 21-Sep-26 |
| Buy* | 13 | $77.47 | Automatic Execution |
14:04:37 - 21-Sep-26 |
| Buy* | 84 | $77.52 | Automatic Execution |
13:44:41 - 21-Sep-26 |
| Buy* | 20 | $77.48 | Automatic Execution |
13:44:38 - 21-Sep-26 |
| Buy* | 84 | $77.49 | Automatic Execution |
13:05:19 - 21-Sep-26 |
| Buy* | 84 | $77.42 | Automatic Execution |
13:02:48 - 21-Sep-26 |
| Buy* | 84 | $77.29 | Automatic Execution |
09:54:04 - 21-Sep-26 |
| Buy* | 84 | $77.24 | Automatic Execution |
09:27:51 - 21-Sep-26 |
| Buy* | 84 | $77.22 | Automatic Execution |
09:23:02 - 21-Sep-26 |
| Buy* | 84 | $77.21 | Automatic Execution |
09:17:38 - 21-Sep-26 |
| Buy* | 84 | $77.20 | Automatic Execution |
09:16:47 - 21-Sep-26 |
| Unknown* | 1,312 | $77.2568 | OTC Trade |
09:13:40 - 21-Sep-26 |
| Buy* | 84 | $77.21 | Automatic Execution |
09:13:22 - 21-Sep-26 |
| Buy* | 84 | $77.12 | Automatic Execution |
09:02:09 - 21-Sep-26 |
| Sell* | 1,100 | $77.00 | Automatic Execution |
08:30:15 - 21-Sep-26 |
| Sell* | 201 | $77.00 | Automatic Execution |
08:30:15 - 21-Sep-26 |
| Sell* | 201 | $76.99 | Automatic Execution |
08:29:35 - 21-Sep-26 |
| Sell* | 201 | $76.98 | Automatic Execution |
08:28:39 - 21-Sep-26 |
| Sell* | 255 | $75.47 | Uncrossing Trade |
16:35:15 - 18-Sep-26 |
| Buy* | 84 | $75.57 | Automatic Execution |
15:52:53 - 18-Sep-26 |
| Buy* | 84 | $75.67 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 84 | $75.65 | Automatic Execution |
14:32:51 - 18-Sep-26 |
| Sell* | 51 | $75.61 | Automatic Execution |
14:32:29 - 18-Sep-26 |
| Sell* | 198 | $75.64 | Automatic Execution |
14:31:29 - 18-Sep-26 |
| Sell* | 198 | $75.66 | Automatic Execution |
14:31:12 - 18-Sep-26 |
| Sell* | 54 | $75.58 | Automatic Execution |
14:19:08 - 18-Sep-26 |
| Buy* | 20 | $75.60 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 60 | $75.60 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 40 | $75.60 | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Sell* | 84 | $75.59 | Automatic Execution |
13:11:48 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:38 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:38 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:38 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:38 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:38 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:38 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:38 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:38 - 18-Sep-26 |
| Buy* | 126 | $75.64 | Automatic Execution |
13:09:37 - 18-Sep-26 |
| Buy* | 1,298 | $75.64 | Automatic Execution |
13:09:37 - 18-Sep-26 |
| Sell* | 84 | $75.65 | Automatic Execution |
13:07:38 - 18-Sep-26 |
| Sell* | 243 | $75.67 | Automatic Execution |
13:07:18 - 18-Sep-26 |
| Sell* | 243 | $75.67 | Automatic Execution |
13:07:18 - 18-Sep-26 |
| Sell* | 655 | $75.70 | Automatic Execution |
13:05:55 - 18-Sep-26 |
| Sell* | 655 | $75.70 | Automatic Execution |
13:05:55 - 18-Sep-26 |
| Sell* | 84 | $75.71 | Automatic Execution |
13:05:53 - 18-Sep-26 |
| Sell* | 84 | $75.73 | Automatic Execution |
13:05:48 - 18-Sep-26 |
| Sell* | 216 | $75.75 | Automatic Execution |
13:05:29 - 18-Sep-26 |
| Sell* | 216 | $75.75 | Automatic Execution |
13:05:29 - 18-Sep-26 |
| Sell* | 84 | $75.79 | Automatic Execution |
13:05:04 - 18-Sep-26 |
| Sell* | 84 | $75.81 | Automatic Execution |
13:05:03 - 18-Sep-26 |
| Sell* | 528 | $75.79 | Automatic Execution |
13:05:00 - 18-Sep-26 |
| Buy* | 20 | $75.80 | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 20 | $75.80 | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Buy* | 40 | $75.80 | Automatic Execution |
13:04:58 - 18-Sep-26 |
| Sell* | 84 | $75.90 | Automatic Execution |
12:05:23 - 18-Sep-26 |
| Sell* | 198 | $75.94 | Automatic Execution |
12:05:17 - 18-Sep-26 |
| Buy* | 1,650 | $75.92 | Automatic Execution |
12:03:59 - 18-Sep-26 |
| Buy* | 126 | $75.91 | Automatic Execution |
12:03:20 - 18-Sep-26 |
| Buy* | 126 | $75.90 | Automatic Execution |
12:01:48 - 18-Sep-26 |
| Buy* | 126 | $75.90 | Automatic Execution |
12:01:48 - 18-Sep-26 |
| Buy* | 126 | $75.90 | Automatic Execution |
12:01:48 - 18-Sep-26 |
| Sell* | 84 | $75.87 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Unknown* | 0 | $75.91 | SI Trade |
11:44:13 - 18-Sep-26 |
| Sell* | 84 | $75.86 | Automatic Execution |
11:10:17 - 18-Sep-26 |
| Sell* | 84 | $75.82 | Automatic Execution |
11:04:45 - 18-Sep-26 |
| Buy* | 1,100 | $75.84 | Automatic Execution |
11:03:51 - 18-Sep-26 |
| Buy* | 1,100 | $75.84 | Automatic Execution |
11:03:51 - 18-Sep-26 |
| Buy* | 1,100 | $75.84 | Automatic Execution |
11:03:50 - 18-Sep-26 |
| Buy* | 1,100 | $75.84 | Automatic Execution |
11:03:50 - 18-Sep-26 |
| Buy* | 1,100 | $75.84 | Automatic Execution |
11:03:50 - 18-Sep-26 |
| Sell* | 639 | $75.82 | Automatic Execution |
11:02:38 - 18-Sep-26 |
| Sell* | 84 | $75.82 | Automatic Execution |
11:02:38 - 18-Sep-26 |
| Sell* | 84 | $75.84 | Automatic Execution |
11:02:06 - 18-Sep-26 |
| Sell* | 637 | $75.84 | Automatic Execution |
11:01:47 - 18-Sep-26 |
| Sell* | 84 | $75.84 | Automatic Execution |
11:01:47 - 18-Sep-26 |
| Sell* | 84 | $75.83 | Automatic Execution |
11:01:29 - 18-Sep-26 |
| Sell* | 84 | $75.83 | Automatic Execution |
10:59:26 - 18-Sep-26 |
| Sell* | 84 | $75.85 | Automatic Execution |
10:59:18 - 18-Sep-26 |
| Sell* | 84 | $75.87 | Automatic Execution |
10:58:42 - 18-Sep-26 |
| Sell* | 640 | $75.86 | Automatic Execution |
10:58:24 - 18-Sep-26 |
| Buy* | 1,100 | $75.88 | Automatic Execution |
10:51:22 - 18-Sep-26 |
| Sell* | 84 | $75.85 | Automatic Execution |
10:49:49 - 18-Sep-26 |
| Sell* | 84 | $75.84 | Automatic Execution |
10:49:29 - 18-Sep-26 |
| Sell* | 84 | $75.84 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Sell* | 84 | $75.83 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 84 | $75.83 | Automatic Execution |
10:45:15 - 18-Sep-26 |
| Sell* | 84 | $75.85 | Automatic Execution |
10:44:40 - 18-Sep-26 |
| Sell* | 84 | $75.86 | Automatic Execution |
10:44:06 - 18-Sep-26 |
| Sell* | 84 | $75.85 | Automatic Execution |
10:40:07 - 18-Sep-26 |
| Sell* | 84 | $75.87 | Automatic Execution |
10:38:45 - 18-Sep-26 |
| Sell* | 84 | $75.90 | Automatic Execution |
10:38:14 - 18-Sep-26 |
| Buy* | 120 | $75.93 | Automatic Execution |
10:36:23 - 18-Sep-26 |
| Buy* | 1,100 | $75.93 | Automatic Execution |
10:36:20 - 18-Sep-26 |
| Buy* | 1,100 | $75.93 | Automatic Execution |
10:36:20 - 18-Sep-26 |
| Buy* | 1,100 | $75.93 | Automatic Execution |
10:36:20 - 18-Sep-26 |
| Sell* | 647 | $75.90 | Automatic Execution |
10:34:20 - 18-Sep-26 |
| Sell* | 84 | $75.90 | Automatic Execution |
10:34:20 - 18-Sep-26 |
| Sell* | 84 | $75.93 | Automatic Execution |
10:33:26 - 18-Sep-26 |
| Sell* | 634 | $75.98 | Automatic Execution |
10:27:05 - 18-Sep-26 |
| Sell* | 84 | $75.99 | Automatic Execution |
10:26:13 - 18-Sep-26 |
| Sell* | 84 | $76.01 | Automatic Execution |
10:24:58 - 18-Sep-26 |
| Sell* | 84 | $76.01 | Automatic Execution |
10:24:55 - 18-Sep-26 |
| Sell* | 84 | $76.02 | Automatic Execution |
10:23:43 - 18-Sep-26 |
| Sell* | 84 | $76.02 | Automatic Execution |
10:18:23 - 18-Sep-26 |
| Buy* | 1,100 | $76.03 | Automatic Execution |
10:17:36 - 18-Sep-26 |
| Sell* | 84 | $76.00 | Automatic Execution |
10:15:16 - 18-Sep-26 |
| Sell* | 84 | $76.02 | Automatic Execution |
10:14:47 - 18-Sep-26 |
| Sell* | 564 | $76.03 | Automatic Execution |
10:14:42 - 18-Sep-26 |
| Sell* | 282 | $76.04 | Automatic Execution |
10:14:39 - 18-Sep-26 |
| Buy* | 1,100 | $76.07 | Automatic Execution |
10:11:59 - 18-Sep-26 |
| Buy* | 1,100 | $76.04 | Automatic Execution |
10:08:30 - 18-Sep-26 |
| Sell* | 84 | $75.99 | Automatic Execution |
10:05:16 - 18-Sep-26 |
| Sell* | 84 | $75.99 | Automatic Execution |
10:05:13 - 18-Sep-26 |
| Sell* | 84 | $76.00 | Automatic Execution |
10:03:31 - 18-Sep-26 |
| Sell* | 84 | $76.01 | Automatic Execution |
10:03:27 - 18-Sep-26 |
| Sell* | 84 | $75.96 | Automatic Execution |
10:02:02 - 18-Sep-26 |
| Sell* | 84 | $75.97 | Automatic Execution |
10:01:56 - 18-Sep-26 |
| Sell* | 84 | $75.98 | Automatic Execution |
10:00:30 - 18-Sep-26 |
| Sell* | 84 | $75.98 | Automatic Execution |
10:00:26 - 18-Sep-26 |
| Sell* | 84 | $76.00 | Automatic Execution |
10:00:08 - 18-Sep-26 |
| Sell* | 84 | $75.98 | Automatic Execution |
09:59:48 - 18-Sep-26 |
| Sell* | 84 | $75.99 | Automatic Execution |
09:40:46 - 18-Sep-26 |
| Sell* | 84 | $76.01 | Automatic Execution |
09:29:26 - 18-Sep-26 |
| Sell* | 20 | $76.03 | Automatic Execution |
09:01:16 - 18-Sep-26 |
| Sell* | 84 | $76.04 | Automatic Execution |
09:01:05 - 18-Sep-26 |
| Sell* | 2,500 | $76.04 | SI Trade |
09:00:08 - 18-Sep-26 |
| Sell* | 84 | $76.04 | Automatic Execution |
08:16:07 - 18-Sep-26 |
| Sell* | 84 | $76.06 | Automatic Execution |
08:06:40 - 18-Sep-26 |
| Sell* | 84 | $76.09 | Automatic Execution |
08:03:38 - 18-Sep-26 |
| Unknown* | 0 | $76.14 | SI Trade |
08:02:19 - 18-Sep-26 |
| Unknown* | 0 | $76.15 | SI Trade |
08:00:56 - 18-Sep-26 |
| Unknown* | 0 | $76.14 | SI Trade |
08:00:31 - 18-Sep-26 |
| Buy* | 28 | $75.76 | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Sell* | 80 | $75.73 | Automatic Execution |
15:25:21 - 17-Sep-26 |
| Sell* | 85 | $75.72 | Automatic Execution |
15:10:55 - 17-Sep-26 |
| Sell* | 85 | $75.66 | Automatic Execution |
14:31:59 - 17-Sep-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
14:30:17 - 17-Sep-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
14:30:17 - 17-Sep-26 |
| Buy* | 20 | $75.69 | Automatic Execution |
14:30:06 - 17-Sep-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
14:30:05 - 17-Sep-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
14:30:05 - 17-Sep-26 |
| Buy* | 20 | $75.68 | Automatic Execution |
14:30:05 - 17-Sep-26 |
| Sell* | 85 | $75.64 | Automatic Execution |
14:27:40 - 17-Sep-26 |
| Buy* | 20 | $75.65 | Automatic Execution |
13:27:37 - 17-Sep-26 |
| Buy* | 20 | $75.65 | Automatic Execution |
13:27:37 - 17-Sep-26 |
| Buy* | 20 | $75.61 | Automatic Execution |
13:25:21 - 17-Sep-26 |
| Sell* | 85 | $75.24 | Automatic Execution |
13:03:41 - 17-Sep-26 |
| Sell* | 85 | $75.26 | Automatic Execution |
13:03:13 - 17-Sep-26 |
| Sell* | 85 | $75.32 | Automatic Execution |
13:01:39 - 17-Sep-26 |
| Buy* | 20 | $75.24 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 20 | $75.24 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 40 | $75.24 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 20 | $75.22 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 60 | $75.22 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Sell* | 85 | $75.13 | Automatic Execution |
12:52:24 - 17-Sep-26 |
| Sell* | 85 | $75.14 | Automatic Execution |
12:48:53 - 17-Sep-26 |
| Sell* | 85 | $75.13 | Automatic Execution |
12:47:14 - 17-Sep-26 |
| Sell* | 85 | $75.17 | Automatic Execution |
12:36:48 - 17-Sep-26 |
| Sell* | 85 | $75.17 | Automatic Execution |
12:31:54 - 17-Sep-26 |
| Sell* | 85 | $75.12 | Automatic Execution |
12:25:20 - 17-Sep-26 |
| Sell* | 85 | $75.13 | Automatic Execution |
12:25:17 - 17-Sep-26 |
| Sell* | 85 | $75.14 | Automatic Execution |
12:25:04 - 17-Sep-26 |
| Sell* | 85 | $75.14 | Automatic Execution |
12:25:01 - 17-Sep-26 |
| Sell* | 85 | $75.15 | Automatic Execution |
12:23:11 - 17-Sep-26 |
| Sell* | 85 | $75.17 | Automatic Execution |
12:17:31 - 17-Sep-26 |
| Sell* | 30 | $75.19 | Automatic Execution |
12:16:39 - 17-Sep-26 |
| Sell* | 30 | $75.17 | Automatic Execution |
12:12:57 - 17-Sep-26 |
| Buy* | 20 | $75.21 | Automatic Execution |
12:01:04 - 17-Sep-26 |
| Buy* | 20 | $75.20 | Automatic Execution |
12:01:00 - 17-Sep-26 |
| Buy* | 80 | $75.20 | Automatic Execution |
12:00:59 - 17-Sep-26 |
| Sell* | 85 | $75.05 | Automatic Execution |
10:25:49 - 17-Sep-26 |
| Sell* | 85 | $75.07 | Automatic Execution |
10:23:22 - 17-Sep-26 |
| Sell* | 85 | $75.09 | Automatic Execution |
10:19:20 - 17-Sep-26 |