| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $74.63 | Automatic Execution |
10:19:46 - 18-Aug-26 |
| Sell* | 50 | $74.64 | Automatic Execution |
10:19:43 - 18-Aug-26 |
| Sell* | 50 | $74.65 | Automatic Execution |
10:17:23 - 18-Aug-26 |
| Sell* | 84 | $74.64 | Automatic Execution |
10:15:58 - 18-Aug-26 |
| Sell* | 84 | $74.65 | Automatic Execution |
10:15:52 - 18-Aug-26 |
| Sell* | 84 | $74.63 | Automatic Execution |
10:15:41 - 18-Aug-26 |
| Sell* | 84 | $74.64 | Automatic Execution |
10:15:13 - 18-Aug-26 |
| Sell* | 84 | $74.66 | Automatic Execution |
10:15:08 - 18-Aug-26 |
| Sell* | 84 | $74.67 | Automatic Execution |
10:15:03 - 18-Aug-26 |
| Sell* | 84 | $74.66 | Automatic Execution |
10:14:58 - 18-Aug-26 |
| Sell* | 84 | $74.66 | Automatic Execution |
10:12:50 - 18-Aug-26 |
| Sell* | 84 | $74.64 | Automatic Execution |
10:07:00 - 18-Aug-26 |
| Sell* | 84 | $74.68 | Automatic Execution |
10:02:28 - 18-Aug-26 |
| Buy* | 50 | $74.66 | Automatic Execution |
10:01:18 - 18-Aug-26 |
| Buy* | 50 | $74.65 | Automatic Execution |
10:01:15 - 18-Aug-26 |
| Sell* | 50 | $74.73 | Automatic Execution |
09:57:00 - 18-Aug-26 |
| Sell* | 84 | $74.75 | Automatic Execution |
09:55:57 - 18-Aug-26 |
| Buy* | 50 | $74.80 | Automatic Execution |
09:44:57 - 18-Aug-26 |
| Buy* | 50 | $74.80 | Automatic Execution |
09:44:05 - 18-Aug-26 |
| Sell* | 84 | $74.80 | Automatic Execution |
09:43:59 - 18-Aug-26 |
| Buy* | 550 | $74.69 | Automatic Execution |
09:25:43 - 18-Aug-26 |
| Sell* | 84 | $74.70 | Automatic Execution |
09:25:04 - 18-Aug-26 |
| Sell* | 84 | $74.72 | Automatic Execution |
09:21:35 - 18-Aug-26 |
| Sell* | 84 | $74.77 | Automatic Execution |
09:10:02 - 18-Aug-26 |
| Sell* | 84 | $74.76 | Automatic Execution |
09:09:21 - 18-Aug-26 |
| Buy* | 450 | $74.72 | Automatic Execution |
09:08:41 - 18-Aug-26 |
| Buy* | 485 | $74.72 | Automatic Execution |
09:07:57 - 18-Aug-26 |
| Buy* | 1,100 | $74.75 | Automatic Execution |
09:07:19 - 18-Aug-26 |
| Sell* | 84 | $74.81 | Automatic Execution |
09:05:17 - 18-Aug-26 |
| Buy* | 392 | $74.77 | Automatic Execution |
09:05:17 - 18-Aug-26 |
| Sell* | 84 | $74.88 | Automatic Execution |
09:01:42 - 18-Aug-26 |
| Sell* | 50 | $74.87 | Automatic Execution |
09:00:50 - 18-Aug-26 |
| Sell* | 84 | $74.92 | Automatic Execution |
09:00:19 - 18-Aug-26 |
| Sell* | 84 | $74.95 | Automatic Execution |
09:00:00 - 18-Aug-26 |
| Sell* | 84 | $74.96 | Automatic Execution |
09:00:00 - 18-Aug-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
08:53:04 - 18-Aug-26 |
| Sell* | 84 | $74.94 | Automatic Execution |
08:36:35 - 18-Aug-26 |
| Sell* | 50 | $74.98 | Automatic Execution |
08:33:18 - 18-Aug-26 |
| Sell* | 84 | $75.05 | Automatic Execution |
08:18:21 - 18-Aug-26 |
| Sell* | 84 | $75.05 | Automatic Execution |
08:17:59 - 18-Aug-26 |
| Sell* | 84 | $75.05 | Automatic Execution |
08:16:38 - 18-Aug-26 |
| Sell* | 333 | $75.04 | Automatic Execution |
08:16:27 - 18-Aug-26 |
| Sell* | 84 | $75.07 | Automatic Execution |
08:16:17 - 18-Aug-26 |
| Sell* | 84 | $75.13 | Automatic Execution |
08:12:03 - 18-Aug-26 |
| Sell* | 84 | $75.13 | Automatic Execution |
08:10:30 - 18-Aug-26 |
| Sell* | 84 | $75.15 | Automatic Execution |
08:10:07 - 18-Aug-26 |
| Sell* | 84 | $75.16 | Automatic Execution |
08:08:52 - 18-Aug-26 |
| Sell* | 84 | $75.15 | Automatic Execution |
08:08:41 - 18-Aug-26 |
| Sell* | 84 | $75.18 | Automatic Execution |
08:08:09 - 18-Aug-26 |
| Sell* | 84 | $75.18 | Automatic Execution |
08:07:56 - 18-Aug-26 |
| Sell* | 84 | $75.20 | Automatic Execution |
08:07:30 - 18-Aug-26 |
| Sell* | 41 | $75.22 | Automatic Execution |
08:05:41 - 18-Aug-26 |
| Unknown* | 0 | $75.20 | SI Trade |
08:02:20 - 18-Aug-26 |
| Unknown* | 0 | $75.17 | SI Trade |
08:00:13 - 18-Aug-26 |
| Buy* | 5 | $75.17 | Suspected BUY Trade |
08:00:13 - 18-Aug-26 |
| Sell* | 85 | $76.71 | Automatic Execution |
16:15:44 - 17-Aug-26 |
| Buy* | 85 | $76.70 | Automatic Execution |
16:02:20 - 17-Aug-26 |
| Buy* | 85 | $76.67 | Automatic Execution |
15:57:15 - 17-Aug-26 |
| Sell* | 295 | $76.61 | Automatic Execution |
15:55:14 - 17-Aug-26 |
| Sell* | 326 | $76.61 | Automatic Execution |
15:55:05 - 17-Aug-26 |
| Sell* | 293 | $76.61 | Automatic Execution |
15:54:23 - 17-Aug-26 |
| Sell* | 127 | $76.61 | Automatic Execution |
15:54:18 - 17-Aug-26 |
| Buy* | 85 | $76.64 | Automatic Execution |
15:51:22 - 17-Aug-26 |
| Buy* | 85 | $76.60 | Automatic Execution |
15:48:01 - 17-Aug-26 |
| Sell* | 209 | $76.53 | Automatic Execution |
15:42:31 - 17-Aug-26 |
| Sell* | 85 | $76.53 | Automatic Execution |
15:42:31 - 17-Aug-26 |
| Buy* | 72 | $76.53 | Automatic Execution |
15:33:39 - 17-Aug-26 |
| Buy* | 85 | $76.48 | Automatic Execution |
15:30:18 - 17-Aug-26 |
| Sell* | 85 | $76.31 | Automatic Execution |
15:08:14 - 17-Aug-26 |
| Unknown* | 0 | $76.39 | SI Trade |
15:05:44 - 17-Aug-26 |
| Buy* | 1 | $76.39 | SI Trade |
15:05:32 - 17-Aug-26 |
| Buy* | 37 | $76.20 | Automatic Execution |
14:42:05 - 17-Aug-26 |
| Sell* | 85 | $76.23 | Automatic Execution |
14:34:43 - 17-Aug-26 |
| Sell* | 1,100 | $76.25 | Automatic Execution |
14:34:14 - 17-Aug-26 |
| Sell* | 85 | $76.27 | Automatic Execution |
14:33:58 - 17-Aug-26 |
| Sell* | 85 | $76.27 | Automatic Execution |
14:33:57 - 17-Aug-26 |
| Sell* | 85 | $76.28 | Automatic Execution |
14:33:57 - 17-Aug-26 |
| Sell* | 85 | $76.27 | Automatic Execution |
14:33:41 - 17-Aug-26 |
| Buy* | 85 | $76.22 | Automatic Execution |
14:32:58 - 17-Aug-26 |
| Buy* | 85 | $76.22 | Automatic Execution |
14:32:50 - 17-Aug-26 |
| Buy* | 85 | $76.22 | Automatic Execution |
14:32:41 - 17-Aug-26 |
| Buy* | 85 | $76.25 | Automatic Execution |
14:32:11 - 17-Aug-26 |
| Buy* | 85 | $76.23 | Automatic Execution |
14:32:05 - 17-Aug-26 |
| Buy* | 85 | $76.22 | Automatic Execution |
14:32:03 - 17-Aug-26 |
| Buy* | 85 | $76.23 | Automatic Execution |
14:32:00 - 17-Aug-26 |
| Buy* | 85 | $76.23 | Automatic Execution |
14:31:59 - 17-Aug-26 |
| Buy* | 85 | $76.22 | Automatic Execution |
14:31:57 - 17-Aug-26 |
| Buy* | 35 | $76.21 | Automatic Execution |
14:31:55 - 17-Aug-26 |
| Buy* | 50 | $76.21 | Automatic Execution |
14:31:55 - 17-Aug-26 |
| Buy* | 85 | $76.20 | Automatic Execution |
14:31:54 - 17-Aug-26 |
| Buy* | 85 | $76.20 | Automatic Execution |
14:31:54 - 17-Aug-26 |
| Buy* | 85 | $76.20 | Automatic Execution |
14:31:28 - 17-Aug-26 |
| Buy* | 85 | $76.20 | Automatic Execution |
14:31:28 - 17-Aug-26 |
| Buy* | 85 | $76.21 | Automatic Execution |
14:31:28 - 17-Aug-26 |
| Buy* | 85 | $76.21 | Automatic Execution |
14:31:18 - 17-Aug-26 |
| Buy* | 85 | $76.20 | Automatic Execution |
14:31:16 - 17-Aug-26 |
| Buy* | 85 | $76.20 | Automatic Execution |
14:31:16 - 17-Aug-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
14:30:54 - 17-Aug-26 |
| Buy* | 50 | $76.20 | Automatic Execution |
14:30:46 - 17-Aug-26 |
| Buy* | 50 | $76.20 | Automatic Execution |
14:30:23 - 17-Aug-26 |
| Buy* | 85 | $76.18 | Automatic Execution |
14:30:11 - 17-Aug-26 |
| Buy* | 85 | $76.18 | Automatic Execution |
14:30:10 - 17-Aug-26 |
| Sell* | 290 | $76.06 | Automatic Execution |
14:24:21 - 17-Aug-26 |
| Sell* | 265 | $76.07 | Automatic Execution |
14:23:51 - 17-Aug-26 |
| Sell* | 85 | $76.08 | Automatic Execution |
14:23:51 - 17-Aug-26 |
| Sell* | 85 | $76.09 | Automatic Execution |
14:23:07 - 17-Aug-26 |
| Buy* | 27 | $76.10 | Automatic Execution |
13:58:10 - 17-Aug-26 |
| Buy* | 85 | $76.11 | Automatic Execution |
13:27:01 - 17-Aug-26 |
| Sell* | 85 | $76.13 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Sell* | 328 | $76.13 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Sell* | 35 | $76.14 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Sell* | 50 | $76.14 | Automatic Execution |
13:26:41 - 17-Aug-26 |
| Sell* | 85 | $76.18 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Sell* | 85 | $76.19 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:24:30 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:24:24 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:24:19 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:24:14 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:24:06 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:24:01 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:23:56 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:23:51 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:23:43 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:23:38 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:23:33 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:23:28 - 17-Aug-26 |
| Sell* | 127 | $76.22 | Automatic Execution |
13:23:23 - 17-Aug-26 |
| Sell* | 85 | $76.22 | Automatic Execution |
13:23:23 - 17-Aug-26 |
| Sell* | 85 | $76.22 | Automatic Execution |
13:13:31 - 17-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
13:13:24 - 17-Aug-26 |
| Sell* | 27 | $76.19 | Automatic Execution |
13:05:27 - 17-Aug-26 |
| Sell* | 50 | $76.19 | Automatic Execution |
13:05:27 - 17-Aug-26 |
| Sell* | 50 | $76.19 | Automatic Execution |
13:05:27 - 17-Aug-26 |
| Buy* | 204 | $76.20 | Automatic Execution |
13:05:26 - 17-Aug-26 |
| Sell* | 85 | $76.18 | Automatic Execution |
13:04:46 - 17-Aug-26 |
| Sell* | 127 | $76.18 | Automatic Execution |
13:04:46 - 17-Aug-26 |
| Sell* | 350 | $76.19 | Automatic Execution |
13:04:44 - 17-Aug-26 |
| Sell* | 85 | $76.24 | Automatic Execution |
13:03:27 - 17-Aug-26 |
| Sell* | 127 | $76.24 | Automatic Execution |
13:03:18 - 17-Aug-26 |
| Sell* | 85 | $76.24 | Automatic Execution |
13:03:18 - 17-Aug-26 |
| Sell* | 85 | $76.24 | Automatic Execution |
13:01:57 - 17-Aug-26 |
| Buy* | 85 | $76.40 | Automatic Execution |
11:29:57 - 17-Aug-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
11:29:38 - 17-Aug-26 |
| Buy* | 50 | $76.30 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 85 | $76.27 | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 35 | $76.25 | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
11:29:35 - 17-Aug-26 |
| Buy* | 35 | $76.25 | Automatic Execution |
11:18:11 - 17-Aug-26 |
| Buy* | 50 | $76.25 | Automatic Execution |
11:18:11 - 17-Aug-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Buy* | 85 | $76.22 | Automatic Execution |
11:18:10 - 17-Aug-26 |
| Buy* | 50 | $76.26 | Automatic Execution |
10:45:39 - 17-Aug-26 |
| Buy* | 50 | $76.24 | Automatic Execution |
10:45:28 - 17-Aug-26 |
| Sell* | 85 | $76.20 | Automatic Execution |
10:03:27 - 17-Aug-26 |
| Sell* | 85 | $76.24 | Automatic Execution |
09:52:06 - 17-Aug-26 |
| Buy* | 85 | $76.30 | Automatic Execution |
09:12:49 - 17-Aug-26 |
| Sell* | 85 | $76.20 | Automatic Execution |
08:15:45 - 17-Aug-26 |
| Unknown* | 0 | $76.24 | SI Trade |
08:03:01 - 17-Aug-26 |
| Sell* | 1 | $76.20 | SI Trade |
08:00:36 - 17-Aug-26 |
| Sell* | 2 | $76.20 | SI Trade |
08:00:27 - 17-Aug-26 |
| Sell* | 2 | $76.22 | Uncrossing Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
08:00:16 - 17-Aug-26 |
| Buy* | 2 | $76.25 | SI Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | $76.25 | SI Trade |
08:00:16 - 17-Aug-26 |
| Buy* | 84 | $75.73 | Automatic Execution |
15:11:59 - 14-Aug-26 |
| Buy* | 84 | $75.83 | Automatic Execution |
15:06:26 - 14-Aug-26 |
| Buy* | 84 | $75.72 | Automatic Execution |
15:04:20 - 14-Aug-26 |
| Buy* | 53 | $75.65 | Automatic Execution |
14:56:59 - 14-Aug-26 |
| Buy* | 84 | $75.62 | Automatic Execution |
14:56:36 - 14-Aug-26 |
| Buy* | 34 | $75.62 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Buy* | 50 | $75.58 | Automatic Execution |
14:47:47 - 14-Aug-26 |
| Buy* | 50 | $75.49 | Automatic Execution |
14:41:03 - 14-Aug-26 |
| Buy* | 84 | $75.43 | Automatic Execution |
14:35:22 - 14-Aug-26 |
| Sell* | 50 | $75.57 | Automatic Execution |
14:30:19 - 14-Aug-26 |
| Sell* | 84 | $75.57 | Automatic Execution |
14:30:18 - 14-Aug-26 |
| Buy* | 50 | $75.59 | Automatic Execution |
14:30:04 - 14-Aug-26 |
| Sell* | 84 | $75.57 | Automatic Execution |
14:30:01 - 14-Aug-26 |
| Sell* | 400 | $75.73 | SI Trade |
13:59:04 - 14-Aug-26 |
| Buy* | 84 | $75.74 | Automatic Execution |
13:58:00 - 14-Aug-26 |
| Buy* | 84 | $75.72 | Automatic Execution |
13:48:22 - 14-Aug-26 |
| Buy* | 84 | $75.80 | Automatic Execution |
13:31:54 - 14-Aug-26 |
| Buy* | 50 | $75.75 | Automatic Execution |
13:31:33 - 14-Aug-26 |
| Buy* | 84 | $75.68 | Automatic Execution |
13:28:25 - 14-Aug-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
13:20:25 - 14-Aug-26 |
| Sell* | 53 | $75.54 | Automatic Execution |
13:13:32 - 14-Aug-26 |
| Sell* | 600 | $75.54 | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Buy* | 37 | $75.73 | Automatic Execution |
12:34:14 - 14-Aug-26 |
| Buy* | 50 | $75.70 | Automatic Execution |
12:20:29 - 14-Aug-26 |
| Buy* | 84 | $75.68 | Automatic Execution |
12:16:50 - 14-Aug-26 |
| Buy* | 50 | $75.67 | Automatic Execution |
12:12:43 - 14-Aug-26 |
| Buy* | 34 | $75.66 | Automatic Execution |
12:11:36 - 14-Aug-26 |
| Buy* | 50 | $75.66 | Automatic Execution |
12:11:36 - 14-Aug-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
12:05:12 - 14-Aug-26 |
| Buy* | 50 | $75.62 | Automatic Execution |
12:05:09 - 14-Aug-26 |
| Buy* | 34 | $75.63 | Automatic Execution |
12:00:02 - 14-Aug-26 |