| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 76.22 | 76.71 | 76.06 | 76.685 | 11,188 |
| 14th Aug 2026 (Fri) | 75.36 | 75.83 | 75.32 | 75.34 | 4,043 |
| 13th Aug 2026 (Thu) | 74.93 | 75.66 | 74.80 | 75.58 | 3,976 |
| 12th Aug 2026 (Wed) | 74.49 | 75.42 | 74.49 | 75.145 | 15,261 |
| 11th Aug 2026 (Tue) | 73.77 | 74.37 | 73.73 | 74.22 | 5,211 |
| 10th Aug 2026 (Mon) | 74.00 | 74.20 | 73.59 | 73.75 | 4,216 |
| 7th Aug 2026 (Fri) | 73.44 | 74.81 | 73.44 | 74.125 | 7,328 |
| 6th Aug 2026 (Thu) | 73.45 | 74.14 | 73.00 | 74.005 | 14,182 |
| 5th Aug 2026 (Wed) | 74.74 | 74.88 | 74.17 | 74.625 | 18,050 |
| 4th Aug 2026 (Tue) | 73.01 | 74.31 | 72.78 | 74.31 | 20,259 |
| 3rd Aug 2026 (Mon) | 72.96 | 72.97 | 71.56 | 72.16 | 32,129 |
| 31st Jul 2026 (Fri) | 73.53 | 73.80 | 71.78 | 72.215 | 32,720 |
| 30th Jul 2026 (Thu) | 68.82 | 71.46 | 68.64 | 71.23 | 34,547 |
| 29th Jul 2026 (Wed) | 69.52 | 69.96 | 68.88 | 69.14 | 30,239 |
| 28th Jul 2026 (Tue) | 70.25 | 70.53 | 69.60 | 70.575 | 73,141 |
| 27th Jul 2026 (Mon) | 72.78 | 72.94 | 71.00 | 71.24 | 23,870 |
| 24th Jul 2026 (Fri) | 72.11 | 72.66 | 71.60 | 72.24 | 17,643 |
| 23rd Jul 2026 (Thu) | 74.09 | 74.09 | 72.40 | 72.425 | 5,483 |
| 22nd Jul 2026 (Wed) | 72.91 | 73.54 | 72.55 | 73.54 | 14,630 |
| 21st Jul 2026 (Tue) | 73.39 | 73.79 | 73.17 | 73.78 | 20,697 |
| 20th Jul 2026 (Mon) | 71.40 | 72.47 | 71.40 | 72.125 | 11,102 |
| 17th Jul 2026 (Fri) | 70.46 | 71.42 | 69.88 | 71.34 | 40,096 |
| 16th Jul 2026 (Thu) | 73.64 | 73.65 | 72.40 | 72.92 | 20,927 |
| 15th Jul 2026 (Wed) | 74.71 | 74.71 | 73.59 | 73.73 | 55,053 |
| 14th Jul 2026 (Tue) | 72.84 | 74.25 | 72.84 | 74.05 | 55,637 |
| 13th Jul 2026 (Mon) | 73.07 | 73.68 | 73.02 | 73.51 | 48,846 |
| 10th Jul 2026 (Fri) | 75.29 | 75.62 | 74.78 | 75.625 | 44,894 |
| 9th Jul 2026 (Thu) | 74.46 | 75.49 | 74.22 | 75.39 | 28,679 |
| 8th Jul 2026 (Wed) | 74.27 | 74.45 | 72.51 | 73.435 | 39,756 |
| 7th Jul 2026 (Tue) | 74.89 | 74.93 | 73.75 | 73.75 | 29,028 |
| 6th Jul 2026 (Mon) | 76.11 | 76.51 | 75.91 | 76.50 | 5,347 |
| 3rd Jul 2026 (Fri) | 76.16 | 76.45 | 76.04 | 76.46 | 3,171 |
| 2nd Jul 2026 (Thu) | 74.28 | 75.90 | 74.08 | 74.395 | 14,870 |
| 1st Jul 2026 (Wed) | 76.01 | 76.22 | 75.38 | 75.94 | 91,401 |
| 30th Jun 2026 (Tue) | 76.26 | 77.01 | 76.00 | 76.945 | 3,107 |
| 29th Jun 2026 (Mon) | 75.73 | 75.93 | 74.60 | 75.33 | 11,317 |
| 26th Jun 2026 (Fri) | 75.36 | 75.99 | 74.61 | 75.95 | 10,671 |
| 25th Jun 2026 (Thu) | 77.45 | 77.91 | 76.08 | 76.72 | 20,690 |
| 24th Jun 2026 (Wed) | 76.45 | 76.45 | 75.61 | 76.10 | 45,271 |
| 23rd Jun 2026 (Tue) | 76.34 | 76.62 | 75.75 | 76.05 | 30,803 |
| 22nd Jun 2026 (Mon) | 79.73 | 80.71 | 79.72 | 80.31 | 2,630 |
| 19th Jun 2026 (Fri) | 79.09 | 79.35 | 78.97 | 79.035 | 3,851 |
| 18th Jun 2026 (Thu) | 79.08 | 79.87 | 78.73 | 79.67 | 6,953 |