| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 71.78 | 72.21 | 71.68 | 71.905 | 8,593 |
| 20th Oct 2026 (Tue) | 71.31 | 72.03 | 70.74 | 71.66 | 4,230 |
| 19th Oct 2026 (Mon) | 72.11 | 72.30 | 71.85 | 72.15 | 13,039 |
| 16th Oct 2026 (Fri) | 72.11 | 72.17 | 71.58 | 71.71 | 9,161 |
| 15th Oct 2026 (Thu) | 71.35 | 72.16 | 71.11 | 72.075 | 42,464 |
| 14th Oct 2026 (Wed) | 74.07 | 74.17 | 73.10 | 73.185 | 24,984 |
| 13th Oct 2026 (Tue) | 74.01 | 74.30 | 73.88 | 74.13 | 14,530 |
| 12th Oct 2026 (Mon) | 75.63 | 75.63 | 74.86 | 74.935 | 10,806 |
| 9th Oct 2026 (Fri) | 75.59 | 75.82 | 75.45 | 75.44 | 5,445 |
| 8th Oct 2026 (Thu) | 75.32 | 75.38 | 74.87 | 75.06 | 3,142 |
| 7th Oct 2026 (Wed) | 76.78 | 76.79 | 75.79 | 76.20 | 4,235 |
| 6th Oct 2026 (Tue) | 77.39 | 77.85 | 77.39 | 77.55 | 1,110 |
| 5th Oct 2026 (Mon) | 77.27 | 77.63 | 77.23 | 77.745 | 4,607 |
| 2nd Oct 2026 (Fri) | 75.90 | 76.71 | 75.90 | 76.32 | 8,397 |
| 1st Oct 2026 (Thu) | 76.06 | 76.06 | 75.06 | 75.225 | 12,247 |
| 30th Sep 2026 (Wed) | 76.01 | 76.33 | 75.63 | 75.88 | 20,959 |
| 29th Sep 2026 (Tue) | 75.86 | 76.35 | 75.80 | 76.01 | 15,839 |
| 28th Sep 2026 (Mon) | 76.10 | 76.23 | 75.36 | 75.59 | 17,446 |
| 25th Sep 2026 (Fri) | 76.58 | 76.96 | 76.51 | 76.76 | 5,869 |
| 24th Sep 2026 (Thu) | 76.47 | 76.73 | 76.00 | 76.00 | 8,272 |
| 23rd Sep 2026 (Wed) | 77.65 | 77.65 | 76.77 | 76.985 | 12,002 |
| 22nd Sep 2026 (Tue) | 77.48 | 78.10 | 76.93 | 77.85 | 19,736 |
| 21st Sep 2026 (Mon) | 76.95 | 77.67 | 76.95 | 77.67 | 9,959 |
| 18th Sep 2026 (Fri) | 76.09 | 76.09 | 75.47 | 75.47 | 33,019 |
| 17th Sep 2026 (Thu) | 74.97 | 75.76 | 74.81 | 75.745 | 6,009 |
| 16th Sep 2026 (Wed) | 75.16 | 75.35 | 74.91 | 75.22 | 6,172 |
| 15th Sep 2026 (Tue) | 74.58 | 74.90 | 74.28 | 74.50 | 2,986 |
| 14th Sep 2026 (Mon) | 75.11 | 75.11 | 74.45 | 74.735 | 14,108 |
| 11th Sep 2026 (Fri) | 76.48 | 77.09 | 76.27 | 76.98 | 2,958 |
| 10th Sep 2026 (Thu) | 77.33 | 77.33 | 76.01 | 76.26 | 18,818 |
| 9th Sep 2026 (Wed) | 78.05 | 78.08 | 77.27 | 77.56 | 2,107 |
| 8th Sep 2026 (Tue) | 77.45 | 78.01 | 77.16 | 77.98 | 5,025 |
| 7th Sep 2026 (Mon) | 77.93 | 77.93 | 77.71 | 77.72 | 6,226 |
| 4th Sep 2026 (Fri) | 76.55 | 77.33 | 76.24 | 77.305 | 7,675 |
| 3rd Sep 2026 (Thu) | 75.53 | 76.06 | 75.48 | 76.11 | 3,784 |
| 2nd Sep 2026 (Wed) | 75.09 | 75.84 | 74.81 | 75.84 | 6,406 |
| 1st Sep 2026 (Tue) | 76.70 | 76.75 | 75.74 | 76.10 | 10,872 |
| 31st Aug 2026 (Mon) | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| 28th Aug 2026 (Fri) | 76.47 | 76.80 | 76.32 | 76.44 | 4,858 |
| 27th Aug 2026 (Thu) | 76.53 | 76.70 | 76.05 | 76.215 | 12,459 |
| 26th Aug 2026 (Wed) | 76.33 | 76.36 | 76.02 | 76.105 | 4,224 |
| 25th Aug 2026 (Tue) | 75.24 | 75.95 | 75.20 | 75.95 | 9,042 |
| 24th Aug 2026 (Mon) | 74.98 | 75.43 | 74.43 | 74.775 | 7,931 |