| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.96 | 73.66 | 71.96 | 73.30 | 66,617 |
| 19th May 2026 (Tue) | 72.44 | 72.55 | 71.28 | 71.745 | 44,292 |
| 18th May 2026 (Mon) | 72.98 | 73.84 | 72.69 | 72.61 | 17,155 |
| 15th May 2026 (Fri) | 73.67 | 73.89 | 72.72 | 73.315 | 126,345 |
| 14th May 2026 (Thu) | 75.46 | 75.70 | 75.19 | 75.71 | 4,675 |
| 13th May 2026 (Wed) | 74.92 | 75.36 | 74.39 | 75.32 | 10,244 |
| 12th May 2026 (Tue) | 74.62 | 74.62 | 73.12 | 73.145 | 13,265 |
| 11th May 2026 (Mon) | 75.84 | 76.29 | 75.62 | 76.35 | 1,994 |
| 8th May 2026 (Fri) | 75.23 | 76.06 | 75.06 | 76.015 | 11,757 |
| 7th May 2026 (Thu) | 76.02 | 76.28 | 75.40 | 75.43 | 6,363 |
| 6th May 2026 (Wed) | 74.41 | 75.91 | 74.32 | 75.59 | 13,805 |
| 5th May 2026 (Tue) | 72.22 | 73.48 | 72.18 | 73.505 | 4,267 |
| 4th May 2026 (Mon) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 1st May 2026 (Fri) | 71.73 | 72.55 | 71.41 | 72.13 | 10,749 |
| 30th Apr 2026 (Thu) | 70.30 | 71.24 | 70.21 | 71.24 | 8,076 |
| 29th Apr 2026 (Wed) | 71.24 | 71.30 | 70.56 | 70.655 | 9,327 |
| 28th Apr 2026 (Tue) | 71.05 | 71.22 | 70.22 | 70.47 | 12,114 |
| 27th Apr 2026 (Mon) | 71.61 | 71.87 | 71.42 | 71.535 | 6,146 |
| 24th Apr 2026 (Fri) | 70.56 | 71.40 | 70.47 | 71.36 | 430,664 |
| 23rd Apr 2026 (Thu) | 70.29 | 70.70 | 70.06 | 70.755 | 8,124 |
| 22nd Apr 2026 (Wed) | 70.69 | 71.02 | 70.55 | 71.025 | 8,854 |
| 21st Apr 2026 (Tue) | 71.24 | 71.30 | 70.45 | 70.485 | 5,081 |
| 20th Apr 2026 (Mon) | 70.32 | 70.94 | 70.24 | 70.865 | 6,090 |
| 17th Apr 2026 (Fri) | 69.86 | 72.03 | 69.86 | 71.635 | 15,748 |
| 16th Apr 2026 (Thu) | 70.60 | 70.60 | 69.81 | 70.155 | 8,334 |
| 15th Apr 2026 (Wed) | 69.68 | 69.95 | 69.33 | 69.93 | 147,354 |
| 14th Apr 2026 (Tue) | 68.91 | 69.75 | 68.91 | 69.635 | 155,600 |
| 13th Apr 2026 (Mon) | 67.31 | 67.81 | 67.12 | 67.77 | 6,699 |
| 10th Apr 2026 (Fri) | 67.77 | 68.30 | 67.70 | 68.115 | 4,403 |
| 9th Apr 2026 (Thu) | 67.20 | 67.41 | 66.76 | 67.225 | 15,077 |
| 8th Apr 2026 (Wed) | 67.63 | 68.30 | 67.41 | 67.64 | 31,599 |
| 7th Apr 2026 (Tue) | 64.00 | 64.37 | 63.41 | 63.525 | 5,882 |
| 6th Apr 2026 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 3rd Apr 2026 (Fri) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 2nd Apr 2026 (Thu) | 62.62 | 63.78 | 62.26 | 63.36 | 14,958 |
| 1st Apr 2026 (Wed) | 64.42 | 64.61 | 63.87 | 64.60 | 16,892 |
| 31st Mar 2026 (Tue) | 60.98 | 62.26 | 60.91 | 62.035 | 12,911 |
| 30th Mar 2026 (Mon) | 61.96 | 62.31 | 61.52 | 61.92 | 14,040 |
| 27th Mar 2026 (Fri) | 62.75 | 62.79 | 61.84 | 62.035 | 24,249 |
| 26th Mar 2026 (Thu) | 63.52 | 63.52 | 62.75 | 62.75 | 7,192 |
| 25th Mar 2026 (Wed) | 64.67 | 64.84 | 63.91 | 64.55 | 333,380 |
| 24th Mar 2026 (Tue) | 63.81 | 63.92 | 62.93 | 63.66 | 16,911 |
| 23rd Mar 2026 (Mon) | 61.45 | 64.71 | 61.15 | 63.53 | 48,435 |