| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 76.95 | 77.67 | 76.95 | 77.67 | 9,959 |
| 18th Sep 2026 (Fri) | 76.09 | 76.09 | 75.47 | 75.47 | 33,019 |
| 17th Sep 2026 (Thu) | 74.97 | 75.76 | 74.81 | 75.745 | 6,009 |
| 16th Sep 2026 (Wed) | 75.16 | 75.35 | 74.91 | 75.22 | 6,172 |
| 15th Sep 2026 (Tue) | 74.58 | 74.90 | 74.28 | 74.50 | 2,986 |
| 14th Sep 2026 (Mon) | 75.11 | 75.11 | 74.45 | 74.735 | 14,108 |
| 11th Sep 2026 (Fri) | 76.48 | 77.09 | 76.27 | 76.98 | 2,958 |
| 10th Sep 2026 (Thu) | 77.33 | 77.33 | 76.01 | 76.26 | 18,818 |
| 9th Sep 2026 (Wed) | 78.05 | 78.08 | 77.27 | 77.56 | 2,107 |
| 8th Sep 2026 (Tue) | 77.45 | 78.01 | 77.16 | 77.98 | 5,025 |
| 7th Sep 2026 (Mon) | 77.93 | 77.93 | 77.71 | 77.72 | 6,226 |
| 4th Sep 2026 (Fri) | 76.55 | 77.33 | 76.24 | 77.305 | 7,675 |
| 3rd Sep 2026 (Thu) | 75.53 | 76.06 | 75.48 | 76.11 | 3,784 |
| 2nd Sep 2026 (Wed) | 75.09 | 75.84 | 74.81 | 75.84 | 6,406 |
| 1st Sep 2026 (Tue) | 76.70 | 76.75 | 75.74 | 76.10 | 10,872 |
| 31st Aug 2026 (Mon) | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| 28th Aug 2026 (Fri) | 76.47 | 76.80 | 76.32 | 76.44 | 4,858 |
| 27th Aug 2026 (Thu) | 76.53 | 76.70 | 76.05 | 76.215 | 12,459 |
| 26th Aug 2026 (Wed) | 76.33 | 76.36 | 76.02 | 76.105 | 4,224 |
| 25th Aug 2026 (Tue) | 75.24 | 75.95 | 75.20 | 75.95 | 9,042 |
| 24th Aug 2026 (Mon) | 74.98 | 75.43 | 74.43 | 74.775 | 7,931 |
| 21st Aug 2026 (Fri) | 76.15 | 76.42 | 75.79 | 76.02 | 21,220 |
| 20th Aug 2026 (Thu) | 75.50 | 75.50 | 74.47 | 75.235 | 7,887 |
| 19th Aug 2026 (Wed) | 74.20 | 75.29 | 74.10 | 74.81 | 14,675 |
| 18th Aug 2026 (Tue) | 75.17 | 75.22 | 73.97 | 74.035 | 20,139 |
| 17th Aug 2026 (Mon) | 76.22 | 76.71 | 76.06 | 76.685 | 11,188 |
| 14th Aug 2026 (Fri) | 75.36 | 75.83 | 75.32 | 75.34 | 4,043 |
| 13th Aug 2026 (Thu) | 74.93 | 75.66 | 74.80 | 75.58 | 3,976 |
| 12th Aug 2026 (Wed) | 74.49 | 75.42 | 74.49 | 75.145 | 15,261 |
| 11th Aug 2026 (Tue) | 73.77 | 74.37 | 73.73 | 74.22 | 5,211 |
| 10th Aug 2026 (Mon) | 74.00 | 74.20 | 73.59 | 73.75 | 4,216 |
| 7th Aug 2026 (Fri) | 73.44 | 74.81 | 73.44 | 74.125 | 7,328 |
| 6th Aug 2026 (Thu) | 73.45 | 74.14 | 73.00 | 74.005 | 14,182 |
| 5th Aug 2026 (Wed) | 74.74 | 74.88 | 74.17 | 74.625 | 18,050 |
| 4th Aug 2026 (Tue) | 73.01 | 74.31 | 72.78 | 74.31 | 20,259 |
| 3rd Aug 2026 (Mon) | 72.96 | 72.97 | 71.56 | 72.16 | 32,129 |
| 31st Jul 2026 (Fri) | 73.53 | 73.80 | 71.78 | 72.215 | 32,720 |
| 30th Jul 2026 (Thu) | 68.82 | 71.46 | 68.64 | 71.23 | 34,547 |
| 29th Jul 2026 (Wed) | 69.52 | 69.96 | 68.88 | 69.14 | 30,239 |
| 28th Jul 2026 (Tue) | 70.25 | 70.53 | 69.60 | 70.575 | 73,141 |
| 27th Jul 2026 (Mon) | 72.78 | 72.94 | 71.00 | 71.24 | 23,870 |
| 24th Jul 2026 (Fri) | 72.11 | 72.66 | 71.60 | 72.24 | 17,643 |
| 23rd Jul 2026 (Thu) | 74.09 | 74.09 | 72.40 | 72.425 | 5,483 |
| 22nd Jul 2026 (Wed) | 72.91 | 73.54 | 72.55 | 73.54 | 14,630 |