| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 77.96 | 78.78 | 77.96 | 78.70 | 12,820 |
| 12th Jun 2026 (Fri) | 75.17 | 76.53 | 74.91 | 76.53 | 41,588 |
| 11th Jun 2026 (Thu) | 73.20 | 74.10 | 72.90 | 73.705 | 37,695 |
| 10th Jun 2026 (Wed) | 73.83 | 74.48 | 72.35 | 73.37 | 111,165 |
| 9th Jun 2026 (Tue) | 75.34 | 75.80 | 73.52 | 73.52 | 32,977 |
| 8th Jun 2026 (Mon) | 72.79 | 74.49 | 72.79 | 74.135 | 73,888 |
| 5th Jun 2026 (Fri) | 75.61 | 76.03 | 74.15 | 74.215 | 26,959 |
| 4th Jun 2026 (Thu) | 77.44 | 77.45 | 76.55 | 77.45 | 26,988 |
| 3rd Jun 2026 (Wed) | 79.10 | 79.32 | 78.20 | 78.56 | 176,508 |
| 2nd Jun 2026 (Tue) | 78.78 | 79.56 | 78.74 | 79.56 | 10,150 |
| 1st Jun 2026 (Mon) | 78.55 | 78.71 | 77.75 | 78.54 | 18,980 |
| 29th May 2026 (Fri) | 77.43 | 77.65 | 76.99 | 77.33 | 96,043 |
| 28th May 2026 (Thu) | 75.64 | 77.06 | 75.43 | 76.97 | 35,164 |
| 27th May 2026 (Wed) | 76.65 | 77.70 | 76.46 | 76.53 | 29,010 |
| 26th May 2026 (Tue) | 75.98 | 76.67 | 75.80 | 76.34 | 953,812 |
| 25th May 2026 (Mon) | 74.265 | 74.265 | 74.265 | 74.265 | 0 |
| 22nd May 2026 (Fri) | 74.28 | 74.35 | 73.78 | 74.265 | 7,270 |
| 21st May 2026 (Thu) | 73.58 | 73.88 | 73.16 | 73.345 | 42,952 |
| 20th May 2026 (Wed) | 71.96 | 73.66 | 71.96 | 73.30 | 66,617 |
| 19th May 2026 (Tue) | 72.44 | 72.55 | 71.28 | 71.745 | 44,292 |
| 18th May 2026 (Mon) | 72.98 | 73.84 | 72.69 | 72.61 | 17,155 |
| 15th May 2026 (Fri) | 73.67 | 73.89 | 72.72 | 73.315 | 126,345 |
| 14th May 2026 (Thu) | 75.46 | 75.70 | 75.19 | 75.71 | 4,675 |
| 13th May 2026 (Wed) | 74.92 | 75.36 | 74.39 | 75.32 | 10,244 |
| 12th May 2026 (Tue) | 74.62 | 74.62 | 73.12 | 73.145 | 13,265 |
| 11th May 2026 (Mon) | 75.84 | 76.29 | 75.62 | 76.35 | 1,994 |
| 8th May 2026 (Fri) | 75.23 | 76.06 | 75.06 | 76.015 | 11,757 |
| 7th May 2026 (Thu) | 76.02 | 76.28 | 75.40 | 75.43 | 6,363 |
| 6th May 2026 (Wed) | 74.41 | 75.91 | 74.32 | 75.59 | 13,805 |
| 5th May 2026 (Tue) | 72.22 | 73.48 | 72.18 | 73.505 | 4,267 |
| 4th May 2026 (Mon) | 72.13 | 72.13 | 72.13 | 72.13 | 0 |
| 1st May 2026 (Fri) | 71.73 | 72.55 | 71.41 | 72.13 | 10,749 |
| 30th Apr 2026 (Thu) | 70.30 | 71.24 | 70.21 | 71.24 | 8,076 |
| 29th Apr 2026 (Wed) | 71.24 | 71.30 | 70.56 | 70.655 | 9,327 |
| 28th Apr 2026 (Tue) | 71.05 | 71.22 | 70.22 | 70.47 | 12,114 |
| 27th Apr 2026 (Mon) | 71.61 | 71.87 | 71.42 | 71.535 | 6,146 |
| 24th Apr 2026 (Fri) | 70.56 | 71.40 | 70.47 | 71.36 | 430,664 |
| 23rd Apr 2026 (Thu) | 70.29 | 70.70 | 70.06 | 70.755 | 8,124 |
| 22nd Apr 2026 (Wed) | 70.69 | 71.02 | 70.55 | 71.025 | 8,854 |
| 21st Apr 2026 (Tue) | 71.24 | 71.30 | 70.45 | 70.485 | 5,081 |
| 20th Apr 2026 (Mon) | 70.32 | 70.94 | 70.24 | 70.865 | 6,090 |
| 17th Apr 2026 (Fri) | 69.86 | 72.03 | 69.86 | 71.635 | 15,748 |
| 16th Apr 2026 (Thu) | 70.60 | 70.60 | 69.81 | 70.155 | 8,334 |