Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 17,982.00p on 06-02-2026 at 19:15:13
Change 162.00p 0.9%
Buy 18,150.00p
Sell 18,062.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 950.00 at 18,221.34106p
Day's Volume: 951
Last Close: 18,106.00p
Open: 17,982.00p
ISIN: IE00B7WK2W23
Day's Range 17,982.00p - 17,982.00p
52wk Range: 12,272.50p - 18,166.00p
Market Capitalisation: £N/A
VWAP: 18,221.08939p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 950 18,221.34106p SI Trade
Currency Conversion
 16:32:30 - 06-Feb-26
Buy* 1 17,982.00p Automatic Execution
 12:43:31 - 06-Feb-26
Sell* 171 17,784.00p Automatic Execution
 14:32:07 - 05-Feb-26
Sell* 171 17,791.14p Negotiated Trade
 14:31:25 - 05-Feb-26
Unknown* 405 17,904.37952p SI Trade
Currency Conversion
 10:45:16 - 05-Feb-26
Buy* 86 17,979.60p Ordinary
 10:06:11 - 05-Feb-26
Unknown* 500 17,934.53903p SI Trade
Currency Conversion
 08:07:11 - 05-Feb-26
Sell* 32 17,819.471p Ordinary
 16:25:28 - 04-Feb-26
Sell* 80 17,942.342p Negotiated Trade
 15:21:54 - 04-Feb-26
Buy* 1 18,022.00p Automatic Execution
 15:08:14 - 04-Feb-26
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17,982.00 17,982.00 17,982.00 18,106.00 951
5th Feb 2026 (Thu) 17,784.00 17,784.00 17,784.00 17,944.00 1,333
4th Feb 2026 (Wed) 18,022.00 18,022.00 18,022.00 17,865.00 158
3rd Feb 2026 (Tue) 17,876.00 17,959.00 17,876.00 17,959.00 53
2nd Feb 2026 (Mon) 17,722.00 17,722.00 17,722.00 17,876.00 95
30th Jan 2026 (Fri) 17,936.00 17,936.00 17,936.00 17,906.00 426
29th Jan 2026 (Thu) 18,166.00 18,166.00 18,166.00 17,923.00 304
28th Jan 2026 (Wed) 18,009.00 18,098.00 18,009.00 18,098.00 644
27th Jan 2026 (Tue) 17,796.00 18,009.00 17,796.00 18,009.00 654
26th Jan 2026 (Mon) 17,882.00 17,882.00 17,796.00 17,796.00 9,650
23rd Jan 2026 (Fri) 17,932.00 17,932.00 17,900.00 17,882.00 484
22nd Jan 2026 (Thu) 17,975.00 18,040.00 17,975.00 18,040.00 1,184
21st Jan 2026 (Wed) 17,876.00 17,876.00 17,790.00 17,975.00 86
20th Jan 2026 (Tue) 17,812.00 17,812.00 17,812.00 17,765.00 28
19th Jan 2026 (Mon) 17,998.00 17,998.00 17,952.00 17,937.00 1,144
16th Jan 2026 (Fri) 17,996.00 17,996.00 17,996.00 17,933.00 198
15th Jan 2026 (Thu) 17,972.00 18,090.00 17,972.00 18,124.00 554
14th Jan 2026 (Wed) 17,842.00 17,842.00 17,833.00 17,833.00 80
13th Jan 2026 (Tue) 17,774.00 17,774.00 17,774.00 17,842.00 1,188
12th Jan 2026 (Mon) 17,742.00 17,742.00 17,742.00 17,821.00 34
9th Jan 2026 (Fri) 17,576.00 17,707.00 17,576.00 17,707.00 1,472
8th Jan 2026 (Thu) 17,642.00 17,642.00 17,576.00 17,576.00 134
7th Jan 2026 (Wed) 17,654.00 17,654.00 17,642.00 17,642.00 28
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered