Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 20,630.00p on 21-05-2026 at 16:15:00
Change 107.50p 0.53%
Buy 20,625.00p
Sell 20,540.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 20,630.00p
Day's Volume: 5
Last Close: 20,582.50p
Open: 20,675.00p
ISIN: IE00B7WK2W23
Day's Range 20,630.00p - 20,675.00p
52wk Range: 13,678.00p - 21,040.00p
Market Capitalisation: £N/A
VWAP: 20,640.00p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 20,630.00p Automatic Execution
 08:42:45 - 21-May-26
Buy* 1 20,635.00p Automatic Execution
 08:42:45 - 21-May-26
Buy* 1 20,675.00p Automatic Execution
 08:00:47 - 21-May-26
Unknown* 10 20,546.55923p SI Trade
Currency Conversion
 16:25:25 - 20-May-26
Buy* 4 20,261.18p Suspected BUY Trade
 08:44:25 - 20-May-26
Buy* 254 20,035.00p Automatic Execution
 14:21:39 - 19-May-26
Unknown* 80 20,082.32234p Currency Conversion
OTC Trade
 13:55:58 - 19-May-26
Unknown* 53 20,082.27017p SI Trade
Currency Conversion
 11:13:12 - 19-May-26
Unknown* 450 20,153.41708p Currency Conversion
OTC Trade
 11:10:38 - 19-May-26
Unknown* 16,290 20,252.63967p Currency Conversion
OTC Trade
 09:17:23 - 19-May-26
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20,125.00 20,475.00 20,125.00 20,475.00 14
19th May 2026 (Tue) 20,350.00 20,415.00 20,035.00 20,125.00 17,172
18th May 2026 (Mon) 20,535.00 20,535.00 20,535.00 20,442.50 162
15th May 2026 (Fri) 21,172.50 21,172.50 20,725.00 20,725.00 2,540
14th May 2026 (Thu) 21,040.00 21,040.00 21,040.00 21,172.50 66
13th May 2026 (Wed) 20,945.00 20,945.00 20,945.00 20,957.50 295
12th May 2026 (Tue) 20,650.00 20,675.00 20,650.00 20,317.50 172
11th May 2026 (Mon) 20,925.00 20,925.00 20,770.00 20,960.00 102
8th May 2026 (Fri) 20,680.00 20,680.00 20,680.00 20,887.50 1
7th May 2026 (Thu) 21,000.00 21,000.00 21,000.00 20,777.50 471
6th May 2026 (Wed) 20,725.00 20,725.00 20,685.00 20,780.00 754
5th May 2026 (Tue) 20,030.00 20,115.00 20,030.00 20,232.50 157
4th May 2026 (Mon) 19,712.00 19,712.00 19,712.00 19,712.00 0
1st May 2026 (Fri) 19,490.00 19,712.00 19,490.00 19,712.00 0
30th Apr 2026 (Thu) 19,634.00 19,634.00 19,634.00 19,490.00 5
29th Apr 2026 (Wed) 19,702.00 19,702.00 19,686.00 19,479.00 427
28th Apr 2026 (Tue) 19,583.00 19,583.00 19,367.00 19,367.00 2,311
27th Apr 2026 (Mon) 19,680.00 19,680.00 19,660.00 19,583.00 296
24th Apr 2026 (Fri) 19,406.00 19,603.00 19,406.00 19,603.00 88
23rd Apr 2026 (Thu) 19,450.00 19,450.00 19,406.00 19,406.00 40
22nd Apr 2026 (Wed) 19,302.00 19,414.00 19,280.00 19,450.00 69
21st Apr 2026 (Tue) 19,534.00 19,534.00 19,534.00 19,246.00 657
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered