Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc48 (UC48) Share Price

Price 21,740.00p on 28-09-2026 at 18:35:13
Change -302.50p -1.38%
Buy 21,645.00p
Sell 21,575.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 21,740.00p
Day's Volume: 539
Last Close: 21,610.00p
Open: 21,925.00p
ISIN: IE00B7WK2W23
Day's Range 21,730.00p - 21,925.00p
52wk Range: 16,344.00p - 23,010.00p
Market Capitalisation: £N/A
VWAP: 21,731.47495p
Shares in Issue: N/A

Ubs Etf Uc48 (UC48) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 21,740.00p Automatic Execution
 13:43:39 - 28-Sep-26
Buy* 29 21,740.00p Automatic Execution
 13:43:38 - 28-Sep-26
Buy* 13 21,735.00p Automatic Execution
 13:39:28 - 28-Sep-26
Buy* 27 21,735.00p Automatic Execution
 13:39:28 - 28-Sep-26
Buy* 8 21,730.00p Automatic Execution
 13:36:17 - 28-Sep-26
Buy* 32 21,730.00p Automatic Execution
 13:35:51 - 28-Sep-26
Buy* 1 21,730.00p Automatic Execution
 13:35:49 - 28-Sep-26
Buy* 39 21,730.00p Automatic Execution
 13:35:49 - 28-Sep-26
Unknown* 0 21,723.04035p SI Trade
Currency Conversion
 10:41:32 - 28-Sep-26
Unknown* 0 21,723.04035p Currency Conversion
OTC Trade
 10:41:32 - 28-Sep-26
See more Ubs Etf Uc48 trades

Ubs Etf Uc48 (UC48) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21,737.50 21,912.50 21,737.50 21,912.50 145
24th Sep 2026 (Thu) 21,935.00 21,935.00 21,737.50 21,737.50 0
23rd Sep 2026 (Wed) 22,030.00 22,030.00 21,990.00 21,935.00 2,609
22nd Sep 2026 (Tue) 22,010.00 22,010.00 22,010.00 22,055.00 292
21st Sep 2026 (Mon) 21,680.00 21,810.00 21,675.00 21,882.50 1,583
18th Sep 2026 (Fri) 21,340.00 21,340.00 21,340.00 21,250.00 1,081
17th Sep 2026 (Thu) 21,065.00 21,065.00 21,065.00 21,322.50 73
16th Sep 2026 (Wed) 21,000.00 21,000.00 21,000.00 21,035.00 270
15th Sep 2026 (Tue) 20,790.00 20,790.00 20,760.00 20,682.50 668
14th Sep 2026 (Mon) 20,735.00 20,735.00 20,735.00 20,810.00 1,346
11th Sep 2026 (Fri) 21,300.00 21,300.00 21,300.00 21,375.00 89
10th Sep 2026 (Thu) 21,120.00 21,225.00 21,120.00 21,152.50 1,650
9th Sep 2026 (Wed) 21,630.00 21,630.00 21,570.00 21,480.00 139
8th Sep 2026 (Tue) 21,617.50 21,617.50 21,617.50 21,660.00 766
7th Sep 2026 (Mon) 21,540.00 21,617.50 21,540.00 21,617.50 79
4th Sep 2026 (Fri) 21,112.50 21,540.00 21,112.50 21,540.00 1,398
3rd Sep 2026 (Thu) 21,040.00 21,040.00 21,040.00 21,112.50 152
2nd Sep 2026 (Wed) 21,157.50 21,157.50 21,095.00 21,095.00 1,336
1st Sep 2026 (Tue) 21,380.00 21,380.00 21,140.00 21,157.50 3
31st Aug 2026 (Mon) 21,262.50 21,262.50 21,262.50 21,262.50 0
28th Aug 2026 (Fri) 21,120.00 21,262.50 21,120.00 21,262.50 0
See more Ubs Etf Uc48 price history

Ubs Etf Uc48 (UC48) Regulatory News

Date Source Headline
29th Jun 2017 8:06 am RNS Net Asset Value(s)
28th Jun 2017 8:06 am RNS Net Asset Value(s)
27th Jun 2017 8:06 am RNS Net Asset Value(s)
26th Jun 2017 8:06 am RNS Net Asset Value(s)
23rd Jun 2017 8:06 am RNS Net Asset Value(s)
See more Ubs Etf Uc48 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered