| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21,737.50 | 21,912.50 | 21,737.50 | 21,912.50 | 145 |
| 24th Sep 2026 (Thu) | 21,935.00 | 21,935.00 | 21,737.50 | 21,737.50 | 0 |
| 23rd Sep 2026 (Wed) | 22,030.00 | 22,030.00 | 21,990.00 | 21,935.00 | 2,609 |
| 22nd Sep 2026 (Tue) | 22,010.00 | 22,010.00 | 22,010.00 | 22,055.00 | 292 |
| 21st Sep 2026 (Mon) | 21,680.00 | 21,810.00 | 21,675.00 | 21,882.50 | 1,583 |
| 18th Sep 2026 (Fri) | 21,340.00 | 21,340.00 | 21,340.00 | 21,250.00 | 1,081 |
| 17th Sep 2026 (Thu) | 21,065.00 | 21,065.00 | 21,065.00 | 21,322.50 | 73 |
| 16th Sep 2026 (Wed) | 21,000.00 | 21,000.00 | 21,000.00 | 21,035.00 | 270 |
| 15th Sep 2026 (Tue) | 20,790.00 | 20,790.00 | 20,760.00 | 20,682.50 | 668 |
| 14th Sep 2026 (Mon) | 20,735.00 | 20,735.00 | 20,735.00 | 20,810.00 | 1,346 |
| 11th Sep 2026 (Fri) | 21,300.00 | 21,300.00 | 21,300.00 | 21,375.00 | 89 |
| 10th Sep 2026 (Thu) | 21,120.00 | 21,225.00 | 21,120.00 | 21,152.50 | 1,650 |
| 9th Sep 2026 (Wed) | 21,630.00 | 21,630.00 | 21,570.00 | 21,480.00 | 139 |
| 8th Sep 2026 (Tue) | 21,617.50 | 21,617.50 | 21,617.50 | 21,660.00 | 766 |
| 7th Sep 2026 (Mon) | 21,540.00 | 21,617.50 | 21,540.00 | 21,617.50 | 79 |
| 4th Sep 2026 (Fri) | 21,112.50 | 21,540.00 | 21,112.50 | 21,540.00 | 1,398 |
| 3rd Sep 2026 (Thu) | 21,040.00 | 21,040.00 | 21,040.00 | 21,112.50 | 152 |
| 2nd Sep 2026 (Wed) | 21,157.50 | 21,157.50 | 21,095.00 | 21,095.00 | 1,336 |
| 1st Sep 2026 (Tue) | 21,380.00 | 21,380.00 | 21,140.00 | 21,157.50 | 3 |
| 31st Aug 2026 (Mon) | 21,262.50 | 21,262.50 | 21,262.50 | 21,262.50 | 0 |
| 28th Aug 2026 (Fri) | 21,120.00 | 21,262.50 | 21,120.00 | 21,262.50 | 0 |
| 27th Aug 2026 (Thu) | 21,210.00 | 21,275.00 | 21,210.00 | 21,120.00 | 652 |
| 26th Aug 2026 (Wed) | 21,055.00 | 21,060.00 | 21,055.00 | 21,050.00 | 1,078 |
| 25th Aug 2026 (Tue) | 20,542.50 | 20,907.50 | 20,542.50 | 20,907.50 | 2,065 |
| 24th Aug 2026 (Mon) | 20,890.00 | 20,890.00 | 20,665.00 | 20,542.50 | 2,697 |
| 21st Aug 2026 (Fri) | 21,150.00 | 21,150.00 | 21,085.00 | 20,985.00 | 27 |
| 20th Aug 2026 (Thu) | 20,705.00 | 20,787.50 | 20,705.00 | 20,787.50 | 74 |
| 19th Aug 2026 (Wed) | 20,615.00 | 20,705.00 | 20,615.00 | 20,705.00 | 98 |
| 18th Aug 2026 (Tue) | 20,875.00 | 20,875.00 | 20,685.00 | 20,615.00 | 565 |
| 17th Aug 2026 (Mon) | 21,275.00 | 21,275.00 | 21,275.00 | 21,412.50 | 256 |
| 14th Aug 2026 (Fri) | 21,130.00 | 21,130.00 | 21,130.00 | 21,010.00 | 181 |
| 13th Aug 2026 (Thu) | 21,020.00 | 21,020.00 | 20,965.00 | 21,147.50 | 180 |
| 12th Aug 2026 (Wed) | 20,652.50 | 20,940.00 | 20,652.50 | 20,940.00 | 104 |
| 11th Aug 2026 (Tue) | 20,445.00 | 20,490.00 | 20,445.00 | 20,652.50 | 174 |
| 10th Aug 2026 (Mon) | 20,670.00 | 20,670.00 | 20,670.00 | 20,485.00 | 115 |
| 7th Aug 2026 (Fri) | 20,627.50 | 20,627.50 | 20,595.00 | 20,595.00 | 0 |
| 6th Aug 2026 (Thu) | 20,782.50 | 20,782.50 | 20,627.50 | 20,627.50 | 2,685 |
| 5th Aug 2026 (Wed) | 20,675.00 | 20,825.00 | 20,675.00 | 20,782.50 | 392 |
| 4th Aug 2026 (Tue) | 20,355.00 | 20,370.00 | 20,355.00 | 20,747.50 | 1,792 |
| 3rd Aug 2026 (Mon) | 20,385.00 | 20,385.00 | 20,385.00 | 20,175.00 | 6 |
| 31st Jul 2026 (Fri) | 20,600.00 | 20,645.00 | 20,560.00 | 20,167.50 | 251 |
| 30th Jul 2026 (Thu) | 19,541.00 | 19,901.00 | 19,541.00 | 19,901.00 | 10,263 |
| 29th Jul 2026 (Wed) | 19,949.00 | 19,949.00 | 19,541.00 | 19,541.00 | 534 |
| 28th Jul 2026 (Tue) | 20,175.00 | 20,175.00 | 19,949.00 | 19,949.00 | 481 |