| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21,255.00 | 21,255.00 | 21,255.00 | 21,277.50 | 573 |
| 9th Jul 2026 (Thu) | 21,015.00 | 21,015.00 | 21,015.00 | 21,265.00 | 2,351 |
| 8th Jul 2026 (Wed) | 20,910.00 | 20,910.00 | 20,910.00 | 20,755.00 | 17 |
| 7th Jul 2026 (Tue) | 21,075.00 | 21,075.00 | 21,075.00 | 20,772.50 | 253 |
| 6th Jul 2026 (Mon) | 21,622.50 | 21,622.50 | 21,577.50 | 21,577.50 | 115 |
| 3rd Jul 2026 (Fri) | 20,967.50 | 21,622.50 | 20,967.50 | 21,622.50 | 40 |
| 2nd Jul 2026 (Thu) | 21,185.00 | 21,185.00 | 21,185.00 | 20,967.50 | 321 |
| 1st Jul 2026 (Wed) | 21,920.00 | 21,920.00 | 21,607.50 | 21,607.50 | 235 |
| 30th Jun 2026 (Tue) | 21,815.00 | 21,815.00 | 21,815.00 | 21,920.00 | 21 |
| 29th Jun 2026 (Mon) | 21,625.00 | 21,625.00 | 21,625.00 | 21,450.00 | 18,512 |
| 26th Jun 2026 (Fri) | 21,390.00 | 21,660.00 | 21,390.00 | 21,672.50 | 320 |
| 25th Jun 2026 (Thu) | 22,320.00 | 22,320.00 | 22,320.00 | 21,922.50 | 530 |
| 24th Jun 2026 (Wed) | 21,840.00 | 21,840.00 | 21,840.00 | 21,857.50 | 621 |
| 23rd Jun 2026 (Tue) | 21,745.00 | 21,875.00 | 21,745.00 | 21,757.50 | 562 |
| 22nd Jun 2026 (Mon) | 23,010.00 | 23,010.00 | 23,010.00 | 22,952.50 | 638 |
| 19th Jun 2026 (Fri) | 22,625.00 | 22,625.00 | 22,625.00 | 22,567.50 | 494 |
| 18th Jun 2026 (Thu) | 22,545.00 | 22,545.00 | 22,545.00 | 22,770.00 | 136 |
| 17th Jun 2026 (Wed) | 22,095.00 | 22,095.00 | 22,080.00 | 22,157.50 | 1,052 |
| 16th Jun 2026 (Tue) | 21,940.00 | 21,940.00 | 21,940.00 | 21,855.00 | 611 |
| 15th Jun 2026 (Mon) | 21,970.00 | 21,995.00 | 21,970.00 | 22,075.00 | 3 |
| 12th Jun 2026 (Fri) | 21,145.00 | 21,365.00 | 21,145.00 | 21,457.50 | 18 |
| 11th Jun 2026 (Thu) | 20,645.00 | 20,807.50 | 20,645.00 | 20,807.50 | 256 |
| 10th Jun 2026 (Wed) | 20,707.50 | 20,707.50 | 20,645.00 | 20,645.00 | 112 |
| 9th Jun 2026 (Tue) | 21,007.50 | 21,007.50 | 20,707.50 | 20,707.50 | 223 |
| 8th Jun 2026 (Mon) | 20,775.00 | 20,970.00 | 20,775.00 | 21,007.50 | 309 |
| 5th Jun 2026 (Fri) | 21,190.00 | 21,190.00 | 20,905.00 | 20,922.50 | 301 |
| 4th Jun 2026 (Thu) | 22,165.00 | 22,165.00 | 21,757.50 | 21,757.50 | 826 |
| 3rd Jun 2026 (Wed) | 22,355.00 | 22,355.00 | 22,355.00 | 22,165.00 | 460 |
| 2nd Jun 2026 (Tue) | 22,280.00 | 22,280.00 | 22,280.00 | 22,367.50 | 907 |
| 1st Jun 2026 (Mon) | 21,935.00 | 22,065.00 | 21,935.00 | 22,047.50 | 6 |
| 29th May 2026 (Fri) | 21,695.00 | 21,760.00 | 21,615.00 | 21,630.00 | 1,047 |
| 28th May 2026 (Thu) | 21,385.00 | 21,385.00 | 21,355.00 | 21,525.00 | 315 |
| 27th May 2026 (Wed) | 21,570.00 | 21,765.00 | 21,540.00 | 21,465.00 | 130 |
| 26th May 2026 (Tue) | 21,140.00 | 21,140.00 | 21,140.00 | 21,412.50 | 183 |
| 25th May 2026 (Mon) | 20,772.50 | 20,772.50 | 20,772.50 | 20,772.50 | 0 |
| 22nd May 2026 (Fri) | 20,582.50 | 20,772.50 | 20,582.50 | 20,772.50 | 0 |
| 21st May 2026 (Thu) | 20,675.00 | 20,675.00 | 20,630.00 | 20,582.50 | 5 |
| 20th May 2026 (Wed) | 20,125.00 | 20,475.00 | 20,125.00 | 20,475.00 | 14 |
| 19th May 2026 (Tue) | 20,350.00 | 20,415.00 | 20,035.00 | 20,125.00 | 17,172 |
| 18th May 2026 (Mon) | 20,535.00 | 20,535.00 | 20,535.00 | 20,442.50 | 162 |
| 15th May 2026 (Fri) | 21,172.50 | 21,172.50 | 20,725.00 | 20,725.00 | 2,540 |
| 14th May 2026 (Thu) | 21,040.00 | 21,040.00 | 21,040.00 | 21,172.50 | 66 |
| 13th May 2026 (Wed) | 20,945.00 | 20,945.00 | 20,945.00 | 20,957.50 | 295 |
| 12th May 2026 (Tue) | 20,650.00 | 20,675.00 | 20,650.00 | 20,317.50 | 172 |
| 11th May 2026 (Mon) | 20,925.00 | 20,925.00 | 20,770.00 | 20,960.00 | 102 |