| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20,125.00 | 20,475.00 | 20,125.00 | 20,475.00 | 14 |
| 19th May 2026 (Tue) | 20,350.00 | 20,415.00 | 20,035.00 | 20,125.00 | 17,172 |
| 18th May 2026 (Mon) | 20,535.00 | 20,535.00 | 20,535.00 | 20,442.50 | 162 |
| 15th May 2026 (Fri) | 21,172.50 | 21,172.50 | 20,725.00 | 20,725.00 | 2,540 |
| 14th May 2026 (Thu) | 21,040.00 | 21,040.00 | 21,040.00 | 21,172.50 | 66 |
| 13th May 2026 (Wed) | 20,945.00 | 20,945.00 | 20,945.00 | 20,957.50 | 295 |
| 12th May 2026 (Tue) | 20,650.00 | 20,675.00 | 20,650.00 | 20,317.50 | 172 |
| 11th May 2026 (Mon) | 20,925.00 | 20,925.00 | 20,770.00 | 20,960.00 | 102 |
| 8th May 2026 (Fri) | 20,680.00 | 20,680.00 | 20,680.00 | 20,887.50 | 1 |
| 7th May 2026 (Thu) | 21,000.00 | 21,000.00 | 21,000.00 | 20,777.50 | 471 |
| 6th May 2026 (Wed) | 20,725.00 | 20,725.00 | 20,685.00 | 20,780.00 | 754 |
| 5th May 2026 (Tue) | 20,030.00 | 20,115.00 | 20,030.00 | 20,232.50 | 157 |
| 4th May 2026 (Mon) | 19,712.00 | 19,712.00 | 19,712.00 | 19,712.00 | 0 |
| 1st May 2026 (Fri) | 19,490.00 | 19,712.00 | 19,490.00 | 19,712.00 | 0 |
| 30th Apr 2026 (Thu) | 19,634.00 | 19,634.00 | 19,634.00 | 19,490.00 | 5 |
| 29th Apr 2026 (Wed) | 19,702.00 | 19,702.00 | 19,686.00 | 19,479.00 | 427 |
| 28th Apr 2026 (Tue) | 19,583.00 | 19,583.00 | 19,367.00 | 19,367.00 | 2,311 |
| 27th Apr 2026 (Mon) | 19,680.00 | 19,680.00 | 19,660.00 | 19,583.00 | 296 |
| 24th Apr 2026 (Fri) | 19,406.00 | 19,603.00 | 19,406.00 | 19,603.00 | 88 |
| 23rd Apr 2026 (Thu) | 19,450.00 | 19,450.00 | 19,406.00 | 19,406.00 | 40 |
| 22nd Apr 2026 (Wed) | 19,302.00 | 19,414.00 | 19,280.00 | 19,450.00 | 69 |
| 21st Apr 2026 (Tue) | 19,534.00 | 19,534.00 | 19,534.00 | 19,246.00 | 657 |
| 20th Apr 2026 (Mon) | 19,274.00 | 19,274.00 | 19,274.00 | 19,298.00 | 1,888 |
| 17th Apr 2026 (Fri) | 19,040.00 | 19,126.00 | 19,040.00 | 19,456.00 | 204 |
| 16th Apr 2026 (Thu) | 19,100.00 | 19,100.00 | 19,100.00 | 19,074.00 | 235 |
| 15th Apr 2026 (Wed) | 18,888.00 | 18,948.00 | 18,888.00 | 18,948.00 | 163 |
| 14th Apr 2026 (Tue) | 18,710.00 | 18,710.00 | 18,704.00 | 18,826.00 | 161 |
| 13th Apr 2026 (Mon) | 18,426.00 | 18,426.00 | 18,426.00 | 18,469.00 | 1 |
| 10th Apr 2026 (Fri) | 18,612.00 | 18,612.00 | 18,612.00 | 18,550.00 | 318 |
| 9th Apr 2026 (Thu) | 18,458.00 | 18,504.00 | 18,300.00 | 18,394.00 | 3,287 |
| 8th Apr 2026 (Wed) | 17,606.00 | 18,492.00 | 17,606.00 | 18,492.00 | 192 |
| 7th Apr 2026 (Tue) | 17,886.00 | 17,886.00 | 17,886.00 | 17,606.00 | 389 |
| 6th Apr 2026 (Mon) | 17,553.00 | 17,553.00 | 17,553.00 | 17,553.00 | 0 |
| 3rd Apr 2026 (Fri) | 17,553.00 | 17,553.00 | 17,553.00 | 17,553.00 | 0 |
| 2nd Apr 2026 (Thu) | 17,404.00 | 17,412.00 | 17,400.00 | 17,553.00 | 953 |
| 1st Apr 2026 (Wed) | 17,754.00 | 17,754.00 | 17,754.00 | 17,803.00 | 272 |
| 31st Mar 2026 (Tue) | 17,112.00 | 17,112.00 | 17,112.00 | 17,231.00 | 672 |
| 30th Mar 2026 (Mon) | 17,296.00 | 17,296.00 | 17,296.00 | 17,240.00 | 1,002 |
| 27th Mar 2026 (Fri) | 17,290.00 | 17,290.00 | 17,290.00 | 17,231.00 | 149 |
| 26th Mar 2026 (Thu) | 17,822.00 | 17,822.00 | 17,355.00 | 17,355.00 | 858 |
| 25th Mar 2026 (Wed) | 17,868.00 | 17,868.00 | 17,868.00 | 17,822.00 | 1,581 |
| 24th Mar 2026 (Tue) | 17,564.00 | 17,570.00 | 17,564.00 | 17,570.00 | 34 |
| 23rd Mar 2026 (Mon) | 17,182.00 | 17,182.00 | 17,182.00 | 17,564.00 | 345 |