Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £9.77 on 28-09-2026 at 18:15:13
Change £-0.0305 -0.31%
Buy £9.774
Sell £9.766
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 950.00 at £9.79655
Day's Volume: 952
Last Close: £9.77
Open: £9.8005
ISIN: LU1407888483
Day's Range £0.00 - £0.00
52wk Range: £9.823 - £10.784
Market Capitalisation: £N/A
VWAP: £9.796576
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 £9.79655 Negotiated Trade
 09:29:01 - 28-Sep-26
Unknown* 2 £9.809 Negotiated Trade
OTC Trade
 09:15:41 - 28-Sep-26
Unknown* 40 £9.802 Negotiated Trade
OTC Trade
 15:18:06 - 25-Sep-26
Sell* 460 £9.823 Automatic Execution
 08:41:09 - 25-Sep-26
Sell* 9,193 £9.823 Automatic Execution
 08:41:09 - 25-Sep-26
Sell* 4,000 £9.8668 Negotiated Trade
 15:16:39 - 24-Sep-26
Buy* 1,170 £9.8646 Suspected BUY Trade
 08:51:25 - 24-Sep-26
Buy* 2,120 £9.99255 Suspected BUY Trade
 13:34:43 - 22-Sep-26
Buy* 1,797 £9.991 Automatic Execution
 11:21:21 - 22-Sep-26
Sell* 594 £9.986 Automatic Execution
 11:00:37 - 22-Sep-26
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.823 9.823 9.823 9.8005 9,693
24th Sep 2026 (Thu) 9.882 9.882 9.8305 9.8305 5,170
23rd Sep 2026 (Wed) 9.962 9.962 9.882 9.882 0
22nd Sep 2026 (Tue) 9.986 9.991 9.986 9.962 7,381
21st Sep 2026 (Mon) 9.967 9.967 9.967 9.961 11,071
18th Sep 2026 (Fri) 9.938 9.938 9.938 9.932 240
17th Sep 2026 (Thu) 9.949 9.949 9.949 9.9725 2,214
16th Sep 2026 (Wed) 9.954 9.962 9.954 9.962 14,360
15th Sep 2026 (Tue) 9.946 9.946 9.946 9.9375 66
14th Sep 2026 (Mon) 9.956 9.956 9.956 9.959 1,698
11th Sep 2026 (Fri) 9.973 9.984 9.973 9.9805 2,377
10th Sep 2026 (Thu) 10.038 10.038 10.038 9.991 419
9th Sep 2026 (Wed) 10.066 10.066 10.066 10.047 2,783
8th Sep 2026 (Tue) 10.076 10.088 10.076 10.085 3,939
7th Sep 2026 (Mon) 10.068 10.078 10.068 10.071 3,157
4th Sep 2026 (Fri) 10.11 10.11 10.091 10.091 0
3rd Sep 2026 (Thu) 10.088 10.11 10.088 10.11 1,410
2nd Sep 2026 (Wed) 10.068 10.068 10.068 10.068 17
1st Sep 2026 (Tue) 10.134 10.134 10.091 10.091 0
31st Aug 2026 (Mon) 10.134 10.134 10.134 10.134 0
28th Aug 2026 (Fri) 10.134 10.134 10.134 10.134 2,132
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
24th Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
4th Sep 2026 8:02 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Sep 2026 8:07 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Sep 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
31st Aug 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Aug 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered