Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H)

Price £10.076 on 01-03-2024 at 17:30:04
Change £0.022 0.22%
Buy £10.078
Sell £10.07
Buy / Sell U71H Shares
Last Trade: Buy 115.00 at £10.076
Day's Volume: 17,497
Last Close: £10.076
Open: £10.028
ISIN: LU1407888483
Day's Range £10.026 - £10.076
52wk Range: £9.586 - £10.726
Market Capitalisation: £N/A
VWAP: £10.03427
Shares in Issue: N/A

Recent Trades History Amdi Us7-10 Hgd (U71H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 £10.076 Suspected BUY Trade
16:35:21 - 01-Mar-24
Sell* 107 £10.0606 Negotiated Trade
15:17:19 - 01-Mar-24
Buy* 4 £10.07 Suspected BUY Trade
15:17:17 - 01-Mar-24
Sell* 1,244 £10.026 Automatic Execution
14:33:48 - 01-Mar-24
Buy* 9,702 £10.036 Automatic Execution
14:33:42 - 01-Mar-24
Buy* 115 £10.034 Automatic Execution
14:33:42 - 01-Mar-24
Sell* 6,195 £10.032 Automatic Execution
13:35:58 - 01-Mar-24
Sell* 15 £10.028 Automatic Execution
08:05:20 - 01-Mar-24

Share Price History for Amdi Us7-10 Hgd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered