Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.176 on 10-07-2026 at 19:07:43
Change £0.007 0.07%
Buy £10.182
Sell £10.176
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 219.00 at £10.176
Day's Volume: 438
Last Close: £10.179
Open: £10.192
ISIN: LU1407888483
Day's Range £10.176 - £10.192
52wk Range: £10.024 - £10.784
Market Capitalisation: £N/A
VWAP: £10.184
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 219 £10.176 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 219 £10.192 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 76 £10.172 Uncrossing Trade
 16:35:12 - 09-Jul-26
Buy* 1 £10.172 Automatic Execution
 15:05:52 - 09-Jul-26
Sell* 443 £10.142 Automatic Execution
 12:46:44 - 09-Jul-26
Sell* 21 £10.132 Uncrossing Trade
 16:35:11 - 08-Jul-26
Buy* 402 £10.162 Automatic Execution
 12:57:11 - 08-Jul-26
Buy* 441 £10.16 Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 8,803 £10.16 Automatic Execution
 12:43:40 - 08-Jul-26
Sell* 665 £10.148 Automatic Execution
 12:15:16 - 08-Jul-26
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.192 10.192 10.176 10.179 438
9th Jul 2026 (Thu) 10.142 10.172 10.142 10.172 520
8th Jul 2026 (Wed) 10.15 10.162 10.132 10.132 19,539
7th Jul 2026 (Tue) 10.204 10.204 10.192 10.192 3,284
6th Jul 2026 (Mon) 10.226 10.23 10.21 10.212 4,084
3rd Jul 2026 (Fri) 10.226 10.226 10.21 10.211 710
2nd Jul 2026 (Thu) 10.198 10.202 10.196 10.228 871
1st Jul 2026 (Wed) 10.212 10.218 10.212 10.22 1,424
30th Jun 2026 (Tue) 10.282 10.288 10.282 10.254 1,241
29th Jun 2026 (Mon) 10.276 10.286 10.276 10.276 1,187
26th Jun 2026 (Fri) 10.28 10.28 10.28 10.28 3,635
25th Jun 2026 (Thu) 10.252 10.252 10.252 10.266 1,470
24th Jun 2026 (Wed) 10.196 10.196 10.196 10.248 648
23rd Jun 2026 (Tue) 10.194 10.194 10.188 10.188 1,489
22nd Jun 2026 (Mon) 10.184 10.186 10.184 10.178 1,787
19th Jun 2026 (Fri) 10.188 10.188 10.176 10.176 5,721
18th Jun 2026 (Thu) 10.194 10.202 10.194 10.22 1,506
17th Jun 2026 (Wed) 10.214 10.228 10.214 10.228 2,957
16th Jun 2026 (Tue) 10.22 10.222 10.214 10.214 1,110
15th Jun 2026 (Mon) 10.208 10.208 10.208 10.205 398
12th Jun 2026 (Fri) 10.208 10.218 10.176 10.184 20,362
11th Jun 2026 (Thu) 10.148 10.156 10.148 10.159 2,360
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
3rd Jul 2026 11:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jul 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2026 8:06 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jun 2026 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
29th Jun 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jun 2026 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Jun 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
22nd Jun 2026 8:18 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th Jun 2026 8:19 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered