Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.33 on 04-07-2025 at 18:00:07
Change £0.01 0.1%
Buy £10.342
Sell £10.314
Buy / Sell U71H Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 711.00 at £10.33
Day's Volume: 711
Last Close: £10.328
Open: £10.33
ISIN: LU1407888483
Day's Range £10.33 - £10.33
52wk Range: £9.7305 - £10.782
Market Capitalisation: £N/A
VWAP: £10.33
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 711 £10.33 Automatic Execution
 12:42:21 - 04-Jul-25
Buy* 507 £10.376 Automatic Execution
 10:36:42 - 03-Jul-25
Buy* 500 £10.374 Automatic Execution
 10:36:42 - 03-Jul-25
Sell* 17 £10.366 Automatic Execution
 10:21:18 - 03-Jul-25
Buy* 1,411 £10.342 Automatic Execution
 16:29:04 - 02-Jul-25
Buy* 1,348 £10.356 Automatic Execution
 12:03:10 - 02-Jul-25
Sell* 179 £10.348 Automatic Execution
 11:27:14 - 02-Jul-25
Buy* 247 £10.42 Automatic Execution
 12:48:30 - 01-Jul-25
Sell* 203 £10.412 Automatic Execution
 11:57:46 - 01-Jul-25
Sell* 493 £10.42 Automatic Execution
 10:01:02 - 01-Jul-25
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 10.33 10.33 10.33 10.328 711
3rd Jul 2025 (Thu) 10.366 10.376 10.366 10.318 1,024
2nd Jul 2025 (Wed) 10.348 10.356 10.342 10.343 2,938
1st Jul 2025 (Tue) 10.42 10.42 10.412 10.365 943
30th Jun 2025 (Mon) 10.366 10.38 10.354 10.354 12,676
27th Jun 2025 (Fri) 10.356 10.362 10.356 10.357 4,155
26th Jun 2025 (Thu) 10.358 10.368 10.358 10.361 19,610
25th Jun 2025 (Wed) 10.332 10.34 10.314 10.314 6,846
24th Jun 2025 (Tue) 10.321 10.336 10.321 10.336 0
23rd Jun 2025 (Mon) 10.26 10.321 10.26 10.321 0
20th Jun 2025 (Fri) 10.264 10.264 10.26 10.26 0
19th Jun 2025 (Thu) 10.234 10.234 10.234 10.264 8,740
18th Jun 2025 (Wed) 10.272 10.274 10.272 10.274 126
17th Jun 2025 (Tue) 10.231 10.231 10.23 10.23 0
16th Jun 2025 (Mon) 10.226 10.231 10.226 10.231 3
13th Jun 2025 (Fri) 10.26 10.26 10.226 10.226 0
12th Jun 2025 (Thu) 10.274 10.274 10.274 10.26 9,163
11th Jun 2025 (Wed) 10.179 10.205 10.179 10.205 0
10th Jun 2025 (Tue) 10.17 10.179 10.17 10.179 0
9th Jun 2025 (Mon) 10.162 10.162 10.152 10.17 521,063
6th Jun 2025 (Fri) 10.24 10.24 10.16 10.16 19,393
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
4th Jul 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
3rd Jul 2025 11:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
2nd Jul 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
1st Jul 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
30th Jun 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
27th Jun 2025 8:09 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
26th Jun 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
25th Jun 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
24th Jun 2025 8:10 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
23rd Jun 2025 8:08 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered