Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Price

Price £10.074 on 21-05-2026 at 16:15:01
Change £-0.023 -0.23%
Buy £10.082
Sell £10.074
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 451.00 at £10.074
Day's Volume: 1,344
Last Close: £10.074
Open: £10.09
ISIN: LU1407888483
Day's Range £10.074 - £10.09
52wk Range: £10.024 - £10.784
Market Capitalisation: £N/A
VWAP: £10.08463
Shares in Issue: N/A

Amdi Us7-10 Hgd (U71H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 451 £10.074 Uncrossing Trade
 16:35:18 - 21-May-26
Buy* 893 £10.09 Automatic Execution
 12:27:08 - 21-May-26
Buy* 2,145 £10.10 Automatic Execution
 16:29:56 - 20-May-26
Buy* 9,068 £10.098 Automatic Execution
 16:15:40 - 20-May-26
Buy* 385 £10.086 Automatic Execution
 16:15:33 - 20-May-26
Sell* 469 £10.05 Automatic Execution
 14:26:24 - 20-May-26
Buy* 315 £10.056 Automatic Execution
 10:48:14 - 20-May-26
Buy* 1,980 £10.0557 Suspected BUY Trade
 10:35:27 - 20-May-26
Buy* 49 £10.0569 Suspected BUY Trade
 10:00:37 - 20-May-26
Sell* 89 £10.024 Uncrossing Trade
 16:35:22 - 19-May-26
See more Amdi Us7-10 Hgd trades

Amdi Us7-10 Hgd (U71H) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.056 10.10 10.05 10.097 14,411
19th May 2026 (Tue) 10.042 10.042 10.024 10.024 193
18th May 2026 (Mon) 10.072 10.078 10.072 10.081 1,473
15th May 2026 (Fri) 10.12 10.134 10.12 10.094 795
14th May 2026 (Thu) 10.182 10.184 10.182 10.184 1,722
13th May 2026 (Wed) 10.17 10.17 10.16 10.153 24,740
12th May 2026 (Tue) 10.176 10.176 10.176 10.176 118
11th May 2026 (Mon) 10.22 10.224 10.218 10.221 3,208
8th May 2026 (Fri) 10.232 10.238 10.232 10.241 2,288
7th May 2026 (Thu) 10.256 10.256 10.234 10.234 883
6th May 2026 (Wed) 10.25 10.25 10.238 10.238 979
5th May 2026 (Tue) 10.188 10.192 10.184 10.197 4,178
4th May 2026 (Mon) 10.223 10.223 10.223 10.223 0
1st May 2026 (Fri) 10.218 10.22 10.21 10.223 842
30th Apr 2026 (Thu) 10.20 10.208 10.20 10.202 10,456
29th Apr 2026 (Wed) 10.234 10.236 10.234 10.208 6,589
28th Apr 2026 (Tue) 10.228 10.228 10.22 10.224 29,334
27th Apr 2026 (Mon) 10.258 10.268 10.258 10.246 6,148
24th Apr 2026 (Fri) 10.248 10.256 10.248 10.256 4,978
23rd Apr 2026 (Thu) 10.258 10.266 10.25 10.273 19,997
22nd Apr 2026 (Wed) 10.284 10.284 10.27 10.27 1,616
21st Apr 2026 (Tue) 10.30 10.30 10.30 10.268 685
See more Amdi Us7-10 Hgd price history

Amdi Us7-10 Hgd (U71H) Regulatory News

Date Source Headline
20th May 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
19th May 2026 8:13 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
18th May 2026 8:12 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
15th May 2026 9:11 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
14th May 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
13th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
12th May 2026 8:15 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
11th May 2026 8:41 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
6th May 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
5th May 2026 8:14 am EQS Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)
See more Amdi Us7-10 Hgd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered